# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2026-03-16 15:05:00;AATB;1246.5
2026-03-16 15:06:00;AATB;1250.8
2026-03-16 15:07:00;AATB;1231.8
2026-03-16 15:08:00;AATB;1252.0
2026-03-16 15:09:00;AATB;1267.0
2026-03-16 15:10:00;AATB;1274.9
2026-03-16 15:11:00;AATB;1259.6
2026-03-16 15:12:00;AATB;1252.6
2026-03-16 15:13:00;AATB;1266.8
2026-03-16 15:14:00;AATB;1251.4
2026-03-16 15:15:00;AATB;1253.3
2026-03-16 15:16:00;AATB;1254.4
2026-03-16 15:17:00;AATB;1240.2
2026-03-16 15:18:00;AATB;1263.5
2026-03-16 15:19:00;AATB;1256.7
2026-03-16 15:20:00;AATB;1223.7
2026-03-16 15:21:00;AATB;1266.4
2026-03-16 15:22:00;AATB;1247.9
2026-03-16 15:23:00;AATB;1234.3
2026-03-16 15:24:00;AATB;1249.2
2026-03-16 15:25:00;AATB;1250.6
2026-03-16 15:26:00;AATB;1241.3
2026-03-16 15:27:00;AATB;1214.7
2026-03-16 15:28:00;AATB;1258.6
2026-03-16 15:29:00;AATB;1232.6
2026-03-16 15:30:00;AATB;1248.7
2026-03-16 15:31:00;AATB;1240.9
2026-03-16 15:32:00;AATB;1254.6
2026-03-16 15:33:00;AATB;1257.1
2026-03-16 15:34:00;AATB;1232.8
2026-03-16 15:35:00;AATB;1245.5
2026-03-16 15:36:00;AATB;1250.6
2026-03-16 15:37:00;AATB;1228.0
2026-03-16 15:38:00;AATB;1252.5
2026-03-16 15:39:00;AATB;1243.2
2026-03-16 15:40:00;AATB;1241.3
2026-03-16 15:41:00;AATB;1248.6
2026-03-16 15:42:00;AATB;1255.0
2026-03-16 15:43:00;AATB;1256.4
2026-03-16 15:44:00;AATB;1250.9
2026-03-16 15:45:00;AATB;1241.4
2026-03-16 15:46:00;AATB;1282.3
2026-03-16 15:47:00;AATB;1240.0
2026-03-16 15:48:00;AATB;1253.3
2026-03-16 15:49:00;AATB;1257.0
2026-03-16 15:50:00;AATB;1241.8
2026-03-16 15:51:00;AATB;1258.8
2026-03-16 15:52:00;AATB;1260.0
2026-03-16 15:53:00;AATB;1278.9
2026-03-16 15:54:00;AATB;1247.9
2026-03-16 15:55:00;AATB;1259.7
2026-03-16 15:56:00;AATB;1278.6
2026-03-16 15:57:00;AATB;1252.0
2026-03-16 15:58:00;AATB;1231.6
2026-03-16 15:59:00;AATB;1277.4
2026-03-16 16:00:00;AATB;1282.1
2026-03-16 16:01:00;AATB;1248.6
2026-03-16 16:02:00;AATB;1245.1
2026-03-16 16:03:00;AATB;1240.8
2026-03-16 16:04:00;AATB;1251.2
2026-03-16 16:05:00;AATB;1252.1
2026-03-16 16:06:00;AATB;1259.0
2026-03-16 16:07:00;AATB;1239.5
2026-03-16 16:08:00;AATB;1251.5
2026-03-16 16:09:00;AATB;1252.9
2026-03-16 16:10:00;AATB;1249.4
2026-03-16 16:11:00;AATB;1257.4
2026-03-16 16:12:00;AATB;1245.7
2026-03-16 16:13:00;AATB;1240.4
2026-03-16 15:05:00;ATHN;51.1668
2026-03-16 15:06:00;ATHN;51.1401
2026-03-16 15:07:00;ATHN;51.988
2026-03-16 15:08:00;ATHN;51.4363
2026-03-16 15:09:00;ATHN;53.9123
2026-03-16 15:10:00;ATHN;53.7093
2026-03-16 15:11:00;ATHN;52.2854
2026-03-16 15:12:00;ATHN;49.1978
2026-03-16 15:13:00;ATHN;50.9532
2026-03-16 15:14:00;ATHN;46.7096
2026-03-16 15:15:00;ATHN;50.2933
2026-03-16 15:16:00;ATHN;52.3309
2026-03-16 15:17:00;ATHN;49.6587
2026-03-16 15:18:00;ATHN;51.6454
2026-03-16 15:19:00;ATHN;53.5785
2026-03-16 15:20:00;ATHN;53.337
2026-03-16 15:21:00;ATHN;49.7267
2026-03-16 15:22:00;ATHN;50.7373
2026-03-16 15:23:00;ATHN;51.0025
2026-03-16 15:24:00;ATHN;51.3022
2026-03-16 15:25:00;ATHN;50.8691
2026-03-16 15:26:00;ATHN;51.4347
2026-03-16 15:27:00;ATHN;50.9865
2026-03-16 15:28:00;ATHN;48.3928
2026-03-16 15:29:00;ATHN;49.8204
2026-03-16 15:30:00;ATHN;52.3284
2026-03-16 15:31:00;ATHN;52.435
2026-03-16 15:32:00;ATHN;50.8081
2026-03-16 15:33:00;ATHN;50.9314
2026-03-16 15:34:00;ATHN;48.0212
2026-03-16 15:35:00;ATHN;52.1861
2026-03-16 15:36:00;ATHN;51.5458
2026-03-16 15:37:00;ATHN;52.1239
2026-03-16 15:38:00;ATHN;48.2266
2026-03-16 15:39:00;ATHN;52.041
2026-03-16 15:40:00;ATHN;54.9907
2026-03-16 15:41:00;ATHN;52.9038
2026-03-16 15:42:00;ATHN;51.8764
2026-03-16 15:43:00;ATHN;52.6792
2026-03-16 15:44:00;ATHN;51.802
2026-03-16 15:45:00;ATHN;50.9866
2026-03-16 15:46:00;ATHN;50.8724
2026-03-16 15:47:00;ATHN;47.9014
2026-03-16 15:48:00;ATHN;50.7261
2026-03-16 15:49:00;ATHN;50.9012
2026-03-16 15:50:00;ATHN;53.2915
2026-03-16 15:51:00;ATHN;49.5305
2026-03-16 15:52:00;ATHN;51.8757
2026-03-16 15:53:00;ATHN;51.9349
2026-03-16 15:54:00;ATHN;53.0719
2026-03-16 15:55:00;ATHN;49.9449
2026-03-16 15:56:00;ATHN;54.956
2026-03-16 15:57:00;ATHN;49.3861
2026-03-16 15:58:00;ATHN;52.0978
2026-03-16 15:59:00;ATHN;53.6179
2026-03-16 16:00:00;ATHN;50.4449
2026-03-16 16:01:00;ATHN;51.9379
2026-03-16 16:02:00;ATHN;50.345
2026-03-16 16:03:00;ATHN;53.9305
2026-03-16 16:04:00;ATHN;51.2338
2026-03-16 16:05:00;ATHN;54.0836
2026-03-16 16:06:00;ATHN;51.8286
2026-03-16 16:07:00;ATHN;50.2537
2026-03-16 16:08:00;ATHN;57.0095
2026-03-16 16:09:00;ATHN;50.5293
2026-03-16 16:10:00;ATHN;56.004
2026-03-16 16:11:00;ATHN;51.8183
2026-03-16 16:12:00;ATHN;48.7475
2026-03-16 16:13:00;ATHN;54.5951
2026-03-16 15:05:00;BKSN;115.979
2026-03-16 15:06:00;BKSN;116.335
2026-03-16 15:07:00;BKSN;118.315
2026-03-16 15:08:00;BKSN;114.957
2026-03-16 15:09:00;BKSN;113.898
2026-03-16 15:10:00;BKSN;113.119
2026-03-16 15:11:00;BKSN;110.333
2026-03-16 15:12:00;BKSN;116.513
2026-03-16 15:13:00;BKSN;116.283
2026-03-16 15:14:00;BKSN;117.648
2026-03-16 15:15:00;BKSN;115.824
2026-03-16 15:16:00;BKSN;112.805
2026-03-16 15:17:00;BKSN;115.586
2026-03-16 15:18:00;BKSN;111.885
2026-03-16 15:19:00;BKSN;111.058
2026-03-16 15:20:00;BKSN;115.048
2026-03-16 15:21:00;BKSN;113.556
2026-03-16 15:22:00;BKSN;114.829
2026-03-16 15:23:00;BKSN;113.688
2026-03-16 15:24:00;BKSN;114.901
2026-03-16 15:25:00;BKSN;110.476
2026-03-16 15:26:00;BKSN;113.251
2026-03-16 15:27:00;BKSN;112.112
2026-03-16 15:28:00;BKSN;116.401
2026-03-16 15:29:00;BKSN;110.883
2026-03-16 15:30:00;BKSN;116.999
2026-03-16 15:31:00;BKSN;112.422
2026-03-16 15:32:00;BKSN;113.268
2026-03-16 15:33:00;BKSN;114.48
2026-03-16 15:34:00;BKSN;112.951
2026-03-16 15:35:00;BKSN;114.081
2026-03-16 15:36:00;BKSN;114.354
2026-03-16 15:37:00;BKSN;112.958
2026-03-16 15:38:00;BKSN;112.378
2026-03-16 15:39:00;BKSN;111.399
2026-03-16 15:40:00;BKSN;108.718
2026-03-16 15:41:00;BKSN;115.729
2026-03-16 15:42:00;BKSN;112.97
2026-03-16 15:43:00;BKSN;115.326
2026-03-16 15:44:00;BKSN;116.534
2026-03-16 15:45:00;BKSN;111.579
2026-03-16 15:46:00;BKSN;116.466
2026-03-16 15:47:00;BKSN;116.017
2026-03-16 15:48:00;BKSN;115.52
2026-03-16 15:49:00;BKSN;112.86
2026-03-16 15:50:00;BKSN;113.388
2026-03-16 15:51:00;BKSN;110.156
2026-03-16 15:52:00;BKSN;117.658
2026-03-16 15:53:00;BKSN;117.391
2026-03-16 15:54:00;BKSN;112.675
2026-03-16 15:55:00;BKSN;113.249
2026-03-16 15:56:00;BKSN;114.742
2026-03-16 15:57:00;BKSN;108.666
2026-03-16 15:58:00;BKSN;114.92
2026-03-16 15:59:00;BKSN;117.113
2026-03-16 16:00:00;BKSN;114.958
2026-03-16 16:01:00;BKSN;117.796
2026-03-16 16:02:00;BKSN;111.907
2026-03-16 16:03:00;BKSN;112.893
2026-03-16 16:04:00;BKSN;112.487
2026-03-16 16:05:00;BKSN;114.045
2026-03-16 16:06:00;BKSN;113.606
2026-03-16 16:07:00;BKSN;112.234
2026-03-16 16:08:00;BKSN;113.777
2026-03-16 16:09:00;BKSN;115.548
2026-03-16 16:10:00;BKSN;111.358
2026-03-16 16:11:00;BKSN;111.352
2026-03-16 16:12:00;BKSN;110.835
2026-03-16 16:13:00;BKSN;116.757
2026-03-16 15:05:00;CALG;263.291
2026-03-16 15:06:00;CALG;259.818
2026-03-16 15:07:00;CALG;265.446
2026-03-16 15:08:00;CALG;265.358
2026-03-16 15:09:00;CALG;260.874
2026-03-16 15:10:00;CALG;261.225
2026-03-16 15:11:00;CALG;256.182
2026-03-16 15:12:00;CALG;268.212
2026-03-16 15:13:00;CALG;261.353
2026-03-16 15:14:00;CALG;262.676
2026-03-16 15:15:00;CALG;263.754
2026-03-16 15:16:00;CALG;264.878
2026-03-16 15:17:00;CALG;264.747
2026-03-16 15:18:00;CALG;268.275
2026-03-16 15:19:00;CALG;268.15
2026-03-16 15:20:00;CALG;264.413
2026-03-16 15:21:00;CALG;264.78
2026-03-16 15:22:00;CALG;264.564
2026-03-16 15:23:00;CALG;262.936
2026-03-16 15:24:00;CALG;261.116
2026-03-16 15:25:00;CALG;263.551
2026-03-16 15:26:00;CALG;258.869
2026-03-16 15:27:00;CALG;263.346
2026-03-16 15:28:00;CALG;263.078
2026-03-16 15:29:00;CALG;263.66
2026-03-16 15:30:00;CALG;267.855
2026-03-16 15:31:00;CALG;260.677
2026-03-16 15:32:00;CALG;262.244
2026-03-16 15:33:00;CALG;259.049
2026-03-16 15:34:00;CALG;264.132
2026-03-16 15:35:00;CALG;263.568
2026-03-16 15:36:00;CALG;266.55
2026-03-16 15:37:00;CALG;264.316
2026-03-16 15:38:00;CALG;262.684
2026-03-16 15:39:00;CALG;268.301
2026-03-16 15:40:00;CALG;260.051
2026-03-16 15:41:00;CALG;263.433
2026-03-16 15:42:00;CALG;260.745
2026-03-16 15:43:00;CALG;263.023
2026-03-16 15:44:00;CALG;268.146
2026-03-16 15:45:00;CALG;262.134
2026-03-16 15:46:00;CALG;264.001
2026-03-16 15:47:00;CALG;263.871
2026-03-16 15:48:00;CALG;262.327
2026-03-16 15:49:00;CALG;264.105
2026-03-16 15:50:00;CALG;258.476
2026-03-16 15:51:00;CALG;267.429
2026-03-16 15:52:00;CALG;257.859
2026-03-16 15:53:00;CALG;262.625
2026-03-16 15:54:00;CALG;263.5
2026-03-16 15:55:00;CALG;263.658
2026-03-16 15:56:00;CALG;260.045
2026-03-16 15:57:00;CALG;269.975
2026-03-16 15:58:00;CALG;267.04
2026-03-16 15:59:00;CALG;267.626
2026-03-16 16:00:00;CALG;269.586
2026-03-16 16:01:00;CALG;265.88
2026-03-16 16:02:00;CALG;261.893
2026-03-16 16:03:00;CALG;264.241
2026-03-16 16:04:00;CALG;265.749
2026-03-16 16:05:00;CALG;270.532
2026-03-16 16:06:00;CALG;265.941
2026-03-16 16:07:00;CALG;261.343
2026-03-16 16:08:00;CALG;262.463
2026-03-16 16:09:00;CALG;266.723
2026-03-16 16:10:00;CALG;261.734
2026-03-16 16:11:00;CALG;265.806
2026-03-16 16:12:00;CALG;260.051
2026-03-16 16:13:00;CALG;266.327
2026-03-16 15:05:00;CALM;71.6833
2026-03-16 15:06:00;CALM;65.4667
2026-03-16 15:07:00;CALM;69.2
2026-03-16 15:08:00;CALM;67.9667
2026-03-16 15:09:00;CALM;69.9167
2026-03-16 15:10:00;CALM;70.7333
2026-03-16 15:11:00;CALM;70.4
2026-03-16 15:12:00;CALM;69.1833
2026-03-16 15:13:00;CALM;71.9333
2026-03-16 15:14:00;CALM;71.3333
2026-03-16 15:15:00;CALM;72.6667
2026-03-16 15:16:00;CALM;67.5
2026-03-16 15:17:00;CALM;71.2167
2026-03-16 15:18:00;CALM;69.1833
2026-03-16 15:19:00;CALM;69.1833
2026-03-16 15:20:00;CALM;71.6833
2026-03-16 15:21:00;CALM;66.15
2026-03-16 15:22:00;CALM;71.6333
2026-03-16 15:23:00;CALM;71.65
2026-03-16 15:24:00;CALM;71.5833
2026-03-16 15:25:00;CALM;70.15
2026-03-16 15:26:00;CALM;71.65
2026-03-16 15:27:00;CALM;67.55
2026-03-16 15:28:00;CALM;70.9
2026-03-16 15:29:00;CALM;70.25
2026-03-16 15:30:00;CALM;70.7333
2026-03-16 15:31:00;CALM;67.3667
2026-03-16 15:32:00;CALM;70.5333
2026-03-16 15:33:00;CALM;69.7167
2026-03-16 15:34:00;CALM;67.1333
2026-03-16 15:35:00;CALM;65.1167
2026-03-16 15:36:00;CALM;68.6333
2026-03-16 15:37:00;CALM;69.7167
2026-03-16 15:38:00;CALM;71.7833
2026-03-16 15:39:00;CALM;71.2
2026-03-16 15:40:00;CALM;72.8833
2026-03-16 15:41:00;CALM;70.1167
2026-03-16 15:42:00;CALM;72.3667
2026-03-16 15:43:00;CALM;70.6833
2026-03-16 15:44:00;CALM;77.4167
2026-03-16 15:45:00;CALM;70.9333
2026-03-16 15:46:00;CALM;72.05
2026-03-16 15:47:00;CALM;69.95
2026-03-16 15:48:00;CALM;66.85
2026-03-16 15:49:00;CALM;68.7667
2026-03-16 15:50:00;CALM;69.8833
2026-03-16 15:51:00;CALM;70.6
2026-03-16 15:52:00;CALM;68.9833
2026-03-16 15:53:00;CALM;68.6167
2026-03-16 15:54:00;CALM;65.0833
2026-03-16 15:55:00;CALM;71.0833
2026-03-16 15:56:00;CALM;68.5833
2026-03-16 15:57:00;CALM;70.85
2026-03-16 15:58:00;CALM;67.3833
2026-03-16 15:59:00;CALM;69.0667
2026-03-16 16:00:00;CALM;71.0833
2026-03-16 16:01:00;CALM;73.6167
2026-03-16 16:02:00;CALM;71.2167
2026-03-16 16:03:00;CALM;66.5333
2026-03-16 16:04:00;CALM;69.7833
2026-03-16 16:05:00;CALM;69.2833
2026-03-16 16:06:00;CALM;71.7833
2026-03-16 16:07:00;CALM;67.1833
2026-03-16 16:08:00;CALM;70.25
2026-03-16 16:09:00;CALM;68.5667
2026-03-16 16:10:00;CALM;67.2833
2026-03-16 16:11:00;CALM;70.1
2026-03-16 16:12:00;CALM;68.2167
2026-03-16 16:13:00;CALM;73.0333
2026-03-16 15:05:00;DRBS;97.1505
2026-03-16 15:06:00;DRBS;96.8366
2026-03-16 15:07:00;DRBS;97.834
2026-03-16 15:08:00;DRBS;97.1611
2026-03-16 15:09:00;DRBS;97.1887
2026-03-16 15:10:00;DRBS;96.3269
2026-03-16 15:11:00;DRBS;96.4679
2026-03-16 15:12:00;DRBS;96.9853
2026-03-16 15:13:00;DRBS;97.7849
2026-03-16 15:14:00;DRBS;97.9751
2026-03-16 15:15:00;DRBS;98.2196
2026-03-16 15:16:00;DRBS;95.8608
2026-03-16 15:17:00;DRBS;99.6619
2026-03-16 15:18:00;DRBS;95.7345
2026-03-16 15:19:00;DRBS;96.9319
2026-03-16 15:20:00;DRBS;96.9501
2026-03-16 15:21:00;DRBS;95.5807
2026-03-16 15:22:00;DRBS;93.6183
2026-03-16 15:23:00;DRBS;94.5636
2026-03-16 15:24:00;DRBS;97.3905
2026-03-16 15:25:00;DRBS;97.6183
2026-03-16 15:26:00;DRBS;94.7355
2026-03-16 15:27:00;DRBS;98.4546
2026-03-16 15:28:00;DRBS;98.08
2026-03-16 15:29:00;DRBS;96.1788
2026-03-16 15:30:00;DRBS;97.7487
2026-03-16 15:31:00;DRBS;98.302
2026-03-16 15:32:00;DRBS;98.8923
2026-03-16 15:33:00;DRBS;98.19
2026-03-16 15:34:00;DRBS;96.5856
2026-03-16 15:35:00;DRBS;95.3035
2026-03-16 15:36:00;DRBS;97.3911
2026-03-16 15:37:00;DRBS;95.4643
2026-03-16 15:38:00;DRBS;97.4828
2026-03-16 15:39:00;DRBS;98.2734
2026-03-16 15:40:00;DRBS;95.2267
2026-03-16 15:41:00;DRBS;99.3611
2026-03-16 15:42:00;DRBS;94.1643
2026-03-16 15:43:00;DRBS;100.162
2026-03-16 15:44:00;DRBS;99.1822
2026-03-16 15:45:00;DRBS;96.5506
2026-03-16 15:46:00;DRBS;96.7129
2026-03-16 15:47:00;DRBS;95.9867
2026-03-16 15:48:00;DRBS;97.6257
2026-03-16 15:49:00;DRBS;96.8732
2026-03-16 15:50:00;DRBS;96.0796
2026-03-16 15:51:00;DRBS;95.6547
2026-03-16 15:52:00;DRBS;100.524
2026-03-16 15:53:00;DRBS;97.9555
2026-03-16 15:54:00;DRBS;96.131
2026-03-16 15:55:00;DRBS;97.3257
2026-03-16 15:56:00;DRBS;98.2162
2026-03-16 15:57:00;DRBS;98.0206
2026-03-16 15:58:00;DRBS;96.6806
2026-03-16 15:59:00;DRBS;99.0608
2026-03-16 16:00:00;DRBS;96.0987
2026-03-16 16:01:00;DRBS;97.3378
2026-03-16 16:02:00;DRBS;99.9173
2026-03-16 16:03:00;DRBS;95.1374
2026-03-16 16:04:00;DRBS;96.6062
2026-03-16 16:05:00;DRBS;100.417
2026-03-16 16:06:00;DRBS;95.1892
2026-03-16 16:07:00;DRBS;99.8985
2026-03-16 16:08:00;DRBS;95.4121
2026-03-16 16:09:00;DRBS;95.726
2026-03-16 16:10:00;DRBS;98.9659
2026-03-16 16:11:00;DRBS;97.4256
2026-03-16 16:12:00;DRBS;98.7892
2026-03-16 16:13:00;DRBS;97.3204
2026-03-16 16:14:00;DRBS;98.0873
2026-03-16 15:05:00;FSMT;186.51
2026-03-16 15:06:00;FSMT;189.41
2026-03-16 15:07:00;FSMT;189.16
2026-03-16 15:08:00;FSMT;190.31
2026-03-16 15:09:00;FSMT;187.26
2026-03-16 15:10:00;FSMT;187.3
2026-03-16 15:11:00;FSMT;185.73
2026-03-16 15:12:00;FSMT;189.92
2026-03-16 15:13:00;FSMT;185.03
2026-03-16 15:14:00;FSMT;189.17
2026-03-16 15:15:00;FSMT;192.12
2026-03-16 15:16:00;FSMT;186.59
2026-03-16 15:17:00;FSMT;186.62
2026-03-16 15:18:00;FSMT;193.95
2026-03-16 15:19:00;FSMT;188.88
2026-03-16 15:20:00;FSMT;196.85
2026-03-16 15:21:00;FSMT;187.41
2026-03-16 15:22:00;FSMT;189.89
2026-03-16 15:23:00;FSMT;191.69
2026-03-16 15:24:00;FSMT;188.39
2026-03-16 15:25:00;FSMT;187.81
2026-03-16 15:26:00;FSMT;191.15
2026-03-16 15:27:00;FSMT;188.15
2026-03-16 15:28:00;FSMT;189.58
2026-03-16 15:29:00;FSMT;191.42
2026-03-16 15:30:00;FSMT;188.42
2026-03-16 15:31:00;FSMT;191.86
2026-03-16 15:32:00;FSMT;186.49
2026-03-16 15:33:00;FSMT;190.05
2026-03-16 15:34:00;FSMT;186.07
2026-03-16 15:35:00;FSMT;187.06
2026-03-16 15:36:00;FSMT;186.51
2026-03-16 15:37:00;FSMT;192.46
2026-03-16 15:38:00;FSMT;189.15
2026-03-16 15:39:00;FSMT;186.42
2026-03-16 15:40:00;FSMT;191.93
2026-03-16 15:41:00;FSMT;188.36
2026-03-16 15:42:00;FSMT;191.91
2026-03-16 15:43:00;FSMT;193.48
2026-03-16 15:44:00;FSMT;187.4
2026-03-16 15:45:00;FSMT;188.6
2026-03-16 15:46:00;FSMT;187.68
2026-03-16 15:47:00;FSMT;188.44
2026-03-16 15:48:00;FSMT;192.12
2026-03-16 15:49:00;FSMT;187.18
2026-03-16 15:50:00;FSMT;188.1
2026-03-16 15:51:00;FSMT;189.33
2026-03-16 15:52:00;FSMT;191.69
2026-03-16 15:53:00;FSMT;186.75
2026-03-16 15:54:00;FSMT;188.4
2026-03-16 15:55:00;FSMT;185.55
2026-03-16 15:56:00;FSMT;193.39
2026-03-16 15:57:00;FSMT;186.45
2026-03-16 15:58:00;FSMT;185.37
2026-03-16 15:59:00;FSMT;190.03
2026-03-16 16:00:00;FSMT;186.83
2026-03-16 16:01:00;FSMT;189.84
2026-03-16 16:02:00;FSMT;188.54
2026-03-16 16:03:00;FSMT;189.19
2026-03-16 16:04:00;FSMT;191.71
2026-03-16 16:05:00;FSMT;190.54
2026-03-16 16:06:00;FSMT;189.5
2026-03-16 16:07:00;FSMT;191.25
2026-03-16 16:08:00;FSMT;189.56
2026-03-16 16:09:00;FSMT;182.96
2026-03-16 16:10:00;FSMT;183.84
2026-03-16 15:05:00;ICRB;6.414
2026-03-16 15:06:00;ICRB;7.33283
2026-03-16 15:07:00;ICRB;7.23983
2026-03-16 15:08:00;ICRB;7.00383
2026-03-16 15:09:00;ICRB;7.20233
2026-03-16 15:10:00;ICRB;7.81267
2026-03-16 15:11:00;ICRB;7.29017
2026-03-16 15:12:00;ICRB;7.0015
2026-03-16 15:13:00;ICRB;7.45933
2026-03-16 15:14:00;ICRB;7.432
2026-03-16 15:15:00;ICRB;7.19783
2026-03-16 15:16:00;ICRB;6.84917
2026-03-16 15:17:00;ICRB;6.97983
2026-03-16 15:18:00;ICRB;6.1745
2026-03-16 15:19:00;ICRB;6.71667
2026-03-16 15:20:00;ICRB;7.80167
2026-03-16 15:21:00;ICRB;7.03867
2026-03-16 15:22:00;ICRB;6.93333
2026-03-16 15:23:00;ICRB;7.49883
2026-03-16 15:24:00;ICRB;6.879
2026-03-16 15:25:00;ICRB;7.11417
2026-03-16 15:26:00;ICRB;6.887
2026-03-16 15:27:00;ICRB;7.2835
2026-03-16 15:28:00;ICRB;6.8005
2026-03-16 15:29:00;ICRB;7.388
2026-03-16 15:30:00;ICRB;6.44683
2026-03-16 15:31:00;ICRB;7.93417
2026-03-16 15:32:00;ICRB;6.56283
2026-03-16 15:33:00;ICRB;7.279
2026-03-16 15:34:00;ICRB;6.6415
2026-03-16 15:35:00;ICRB;6.365
2026-03-16 15:36:00;ICRB;7.01917
2026-03-16 15:37:00;ICRB;6.66817
2026-03-16 15:38:00;ICRB;6.757
2026-03-16 15:39:00;ICRB;6.80233
2026-03-16 15:40:00;ICRB;6.95733
2026-03-16 15:41:00;ICRB;7.19217
2026-03-16 15:42:00;ICRB;7.54533
2026-03-16 15:43:00;ICRB;7.4685
2026-03-16 15:44:00;ICRB;7.0895
2026-03-16 15:45:00;ICRB;7.45417
2026-03-16 15:46:00;ICRB;7.30933
2026-03-16 15:47:00;ICRB;6.7985
2026-03-16 15:48:00;ICRB;7.27733
2026-03-16 15:49:00;ICRB;6.20683
2026-03-16 15:50:00;ICRB;7.71033
2026-03-16 15:51:00;ICRB;7.14733
2026-03-16 15:52:00;ICRB;6.489
2026-03-16 15:53:00;ICRB;7.3185
2026-03-16 15:54:00;ICRB;7.06983
2026-03-16 15:55:00;ICRB;6.4895
2026-03-16 15:56:00;ICRB;7.22933
2026-03-16 15:57:00;ICRB;6.881
2026-03-16 15:58:00;ICRB;6.70767
2026-03-16 15:59:00;ICRB;7.77467
2026-03-16 16:00:00;ICRB;6.63483
2026-03-16 16:01:00;ICRB;6.83617
2026-03-16 16:02:00;ICRB;7.38117
2026-03-16 16:03:00;ICRB;6.83067
2026-03-16 16:04:00;ICRB;6.91
2026-03-16 16:05:00;ICRB;6.925
2026-03-16 16:06:00;ICRB;6.92233
2026-03-16 16:07:00;ICRB;7.14033
2026-03-16 16:08:00;ICRB;6.8345
2026-03-16 16:09:00;ICRB;7.013
2026-03-16 16:10:00;ICRB;7.492
2026-03-16 16:11:00;ICRB;7.01317
2026-03-16 16:12:00;ICRB;7.447
2026-03-16 16:13:00;ICRB;7.3375
2026-03-16 16:14:00;ICRB;7.14067
2026-03-16 16:15:00;ICRB;7.05483
2026-03-16 15:05:00;ICRO;38.3813
2026-03-16 15:06:00;ICRO;37.7907
2026-03-16 15:07:00;ICRO;40.863
2026-03-16 15:08:00;ICRO;43.7228
2026-03-16 15:09:00;ICRO;40.3122
2026-03-16 15:10:00;ICRO;39.416
2026-03-16 15:11:00;ICRO;39.495
2026-03-16 15:12:00;ICRO;39.6358
2026-03-16 15:13:00;ICRO;41.2587
2026-03-16 15:14:00;ICRO;41.5415
2026-03-16 15:15:00;ICRO;38.8153
2026-03-16 15:16:00;ICRO;37.8215
2026-03-16 15:17:00;ICRO;41.012
2026-03-16 15:18:00;ICRO;41.7958
2026-03-16 15:19:00;ICRO;39.4708
2026-03-16 15:20:00;ICRO;40.5458
2026-03-16 15:21:00;ICRO;40.3293
2026-03-16 15:22:00;ICRO;39.4148
2026-03-16 15:23:00;ICRO;38.2002
2026-03-16 15:24:00;ICRO;43.1333
2026-03-16 15:25:00;ICRO;39.5063
2026-03-16 15:26:00;ICRO;40.3163
2026-03-16 15:27:00;ICRO;40.8218
2026-03-16 15:28:00;ICRO;38.6483
2026-03-16 15:29:00;ICRO;39.398
2026-03-16 15:30:00;ICRO;38.5048
2026-03-16 15:31:00;ICRO;43.1363
2026-03-16 15:32:00;ICRO;39.3642
2026-03-16 15:33:00;ICRO;39.2972
2026-03-16 15:34:00;ICRO;38.9968
2026-03-16 15:35:00;ICRO;40.0097
2026-03-16 15:36:00;ICRO;39.86
2026-03-16 15:37:00;ICRO;41.0563
2026-03-16 15:38:00;ICRO;38.6648
2026-03-16 15:39:00;ICRO;38.8103
2026-03-16 15:40:00;ICRO;40.9458
2026-03-16 15:41:00;ICRO;41.188
2026-03-16 15:42:00;ICRO;38.3422
2026-03-16 15:43:00;ICRO;40.6162
2026-03-16 15:44:00;ICRO;38.956
2026-03-16 15:45:00;ICRO;40.4432
2026-03-16 15:46:00;ICRO;40.7283
2026-03-16 15:47:00;ICRO;39.9958
2026-03-16 15:48:00;ICRO;39.809
2026-03-16 15:49:00;ICRO;37.9757
2026-03-16 15:50:00;ICRO;39.425
2026-03-16 15:51:00;ICRO;38.468
2026-03-16 15:52:00;ICRO;38.503
2026-03-16 15:53:00;ICRO;41.6575
2026-03-16 15:54:00;ICRO;38.6385
2026-03-16 15:55:00;ICRO;40.7252
2026-03-16 15:56:00;ICRO;39.7668
2026-03-16 15:57:00;ICRO;40.1697
2026-03-16 15:58:00;ICRO;40.3252
2026-03-16 15:59:00;ICRO;39.6678
2026-03-16 16:00:00;ICRO;39.7117
2026-03-16 16:01:00;ICRO;39.4578
2026-03-16 16:02:00;ICRO;41.7662
2026-03-16 16:03:00;ICRO;38.2015
2026-03-16 16:04:00;ICRO;38.3562
2026-03-16 16:05:00;ICRO;37.9598
2026-03-16 16:06:00;ICRO;41.061
2026-03-16 16:07:00;ICRO;39.7742
2026-03-16 16:08:00;ICRO;37.2162
2026-03-16 16:09:00;ICRO;40.5288
2026-03-16 16:10:00;ICRO;38.9235
2026-03-16 16:11:00;ICRO;41.0347
2026-03-16 16:12:00;ICRO;39.6153
2026-03-16 16:13:00;ICRO;41.262
2026-03-16 16:14:00;ICRO;40.6028
2026-03-16 16:15:00;ICRO;41.1228
2026-03-16 15:05:00;INVK;174.93
2026-03-16 15:06:00;INVK;173.9
2026-03-16 15:07:00;INVK;169.36
2026-03-16 15:08:00;INVK;171.61
2026-03-16 15:09:00;INVK;171.46
2026-03-16 15:10:00;INVK;174.83
2026-03-16 15:11:00;INVK;175.21
2026-03-16 15:12:00;INVK;173.74
2026-03-16 15:13:00;INVK;176.94
2026-03-16 15:14:00;INVK;174.17
2026-03-16 15:15:00;INVK;173.04
2026-03-16 15:16:00;INVK;173.22
2026-03-16 15:17:00;INVK;176.87
2026-03-16 15:18:00;INVK;172.5
2026-03-16 15:19:00;INVK;177.12
2026-03-16 15:20:00;INVK;169.31
2026-03-16 15:21:00;INVK;169.38
2026-03-16 15:22:00;INVK;173.34
2026-03-16 15:23:00;INVK;167.95
2026-03-16 15:24:00;INVK;169.04
2026-03-16 15:25:00;INVK;174.49
2026-03-16 15:26:00;INVK;172.45
2026-03-16 15:27:00;INVK;169.99
2026-03-16 15:28:00;INVK;172.44
2026-03-16 15:29:00;INVK;171.27
2026-03-16 15:30:00;INVK;168.28
2026-03-16 15:31:00;INVK;170.5
2026-03-16 15:32:00;INVK;173.22
2026-03-16 15:33:00;INVK;171.81
2026-03-16 15:34:00;INVK;176.73
2026-03-16 15:35:00;INVK;171.51
2026-03-16 15:36:00;INVK;177.3
2026-03-16 15:37:00;INVK;170.56
2026-03-16 15:38:00;INVK;176.53
2026-03-16 15:39:00;INVK;171.72
2026-03-16 15:40:00;INVK;172.6
2026-03-16 15:41:00;INVK;176.25
2026-03-16 15:42:00;INVK;170.67
2026-03-16 15:43:00;INVK;168.53
2026-03-16 15:44:00;INVK;171.07
2026-03-16 15:45:00;INVK;172.51
2026-03-16 15:46:00;INVK;172.44
2026-03-16 15:47:00;INVK;174.77
2026-03-16 15:48:00;INVK;168.65
2026-03-16 15:49:00;INVK;169.97
2026-03-16 15:50:00;INVK;168.39
2026-03-16 15:51:00;INVK;171.07
2026-03-16 15:52:00;INVK;174.48
2026-03-16 15:53:00;INVK;174.88
2026-03-16 15:54:00;INVK;173.31
2026-03-16 15:55:00;INVK;171.93
2026-03-16 15:56:00;INVK;174.2
2026-03-16 15:57:00;INVK;169.11
2026-03-16 15:58:00;INVK;176.82
2026-03-16 15:59:00;INVK;173.91
2026-03-16 16:00:00;INVK;172.12
2026-03-16 16:01:00;INVK;169.92
2026-03-16 16:02:00;INVK;173.47
2026-03-16 16:03:00;INVK;168.81
2026-03-16 16:04:00;INVK;171.53
2026-03-16 16:05:00;INVK;169.58
2026-03-16 16:06:00;INVK;174.24
2026-03-16 16:07:00;INVK;170.24
2026-03-16 16:08:00;INVK;170.33
2026-03-16 16:09:00;INVK;173.47
2026-03-16 16:10:00;INVK;171.42
2026-03-16 15:05:00;IRKT;127.0
2026-03-16 15:06:00;IRKT;123.0
2026-03-16 15:07:00;IRKT;121.0
2026-03-16 15:08:00;IRKT;126.0
2026-03-16 15:09:00;IRKT;127.0
2026-03-16 15:10:00;IRKT;121.0
2026-03-16 15:11:00;IRKT;126.0
2026-03-16 15:12:00;IRKT;125.0
2026-03-16 15:13:00;IRKT;125.0
2026-03-16 15:14:00;IRKT;122.0
2026-03-16 15:15:00;IRKT;125.0
2026-03-16 15:16:00;IRKT;124.0
2026-03-16 15:17:00;IRKT;123.0
2026-03-16 15:18:00;IRKT;124.0
2026-03-16 15:19:00;IRKT;123.0
2026-03-16 15:20:00;IRKT;121.0
2026-03-16 15:21:00;IRKT;121.0
2026-03-16 15:22:00;IRKT;122.0
2026-03-16 15:23:00;IRKT;126.0
2026-03-16 15:24:00;IRKT;120.0
2026-03-16 15:25:00;IRKT;128.0
2026-03-16 15:26:00;IRKT;123.0
2026-03-16 15:27:00;IRKT;127.0
2026-03-16 15:28:00;IRKT;126.0
2026-03-16 15:29:00;IRKT;126.0
2026-03-16 15:30:00;IRKT;122.0
2026-03-16 15:31:00;IRKT;121.0
2026-03-16 15:32:00;IRKT;128.0
2026-03-16 15:33:00;IRKT;121.0
2026-03-16 15:34:00;IRKT;124.0
2026-03-16 15:35:00;IRKT;121.0
2026-03-16 15:36:00;IRKT;125.0
2026-03-16 15:37:00;IRKT;122.0
2026-03-16 15:38:00;IRKT;122.0
2026-03-16 15:39:00;IRKT;123.0
2026-03-16 15:40:00;IRKT;123.0
2026-03-16 15:41:00;IRKT;126.0
2026-03-16 15:42:00;IRKT;122.0
2026-03-16 15:43:00;IRKT;128.0
2026-03-16 15:44:00;IRKT;124.0
2026-03-16 15:45:00;IRKT;127.0
2026-03-16 15:46:00;IRKT;121.0
2026-03-16 15:47:00;IRKT;124.0
2026-03-16 15:48:00;IRKT;122.0
2026-03-16 15:49:00;IRKT;121.0
2026-03-16 15:50:00;IRKT;125.0
2026-03-16 15:51:00;IRKT;122.0
2026-03-16 15:52:00;IRKT;125.0
2026-03-16 15:53:00;IRKT;125.0
2026-03-16 15:54:00;IRKT;126.0
2026-03-16 15:55:00;IRKT;124.0
2026-03-16 15:56:00;IRKT;119.0
2026-03-16 15:05:00;JUNG;146.87
2026-03-16 15:06:00;JUNG;150.108
2026-03-16 15:07:00;JUNG;147.029
2026-03-16 15:08:00;JUNG;148.402
2026-03-16 15:09:00;JUNG;146.169
2026-03-16 15:10:00;JUNG;146.319
2026-03-16 15:11:00;JUNG;144.043
2026-03-16 15:12:00;JUNG;148.188
2026-03-16 15:13:00;JUNG;145.982
2026-03-16 15:14:00;JUNG;147.719
2026-03-16 15:15:00;JUNG;145.142
2026-03-16 15:16:00;JUNG;147.265
2026-03-16 15:17:00;JUNG;146.834
2026-03-16 15:18:00;JUNG;150.06
2026-03-16 15:19:00;JUNG;146.408
2026-03-16 15:20:00;JUNG;150.091
2026-03-16 15:21:00;JUNG;142.289
2026-03-16 15:22:00;JUNG;144.782
2026-03-16 15:23:00;JUNG;146.78
2026-03-16 15:24:00;JUNG;145.919
2026-03-16 15:25:00;JUNG;146.968
2026-03-16 15:26:00;JUNG;145.852
2026-03-16 15:27:00;JUNG;149.222
2026-03-16 15:28:00;JUNG;143.388
2026-03-16 15:29:00;JUNG;145.328
2026-03-16 15:30:00;JUNG;146.836
2026-03-16 15:31:00;JUNG;148.207
2026-03-16 15:32:00;JUNG;149.515
2026-03-16 15:33:00;JUNG;146.699
2026-03-16 15:34:00;JUNG;148.291
2026-03-16 15:35:00;JUNG;150.597
2026-03-16 15:36:00;JUNG;146.704
2026-03-16 15:37:00;JUNG;152.464
2026-03-16 15:38:00;JUNG;150.95
2026-03-16 15:39:00;JUNG;147.558
2026-03-16 15:40:00;JUNG;148.253
2026-03-16 15:41:00;JUNG;145.06
2026-03-16 15:42:00;JUNG;151.083
2026-03-16 15:43:00;JUNG;144.576
2026-03-16 15:44:00;JUNG;148.895
2026-03-16 15:45:00;JUNG;146.522
2026-03-16 15:46:00;JUNG;150.137
2026-03-16 15:47:00;JUNG;147.576
2026-03-16 15:48:00;JUNG;144.056
2026-03-16 15:49:00;JUNG;146.01
2026-03-16 15:50:00;JUNG;143.597
2026-03-16 15:51:00;JUNG;149.337
2026-03-16 15:52:00;JUNG;151.183
2026-03-16 15:53:00;JUNG;150.842
2026-03-16 15:54:00;JUNG;150.124
2026-03-16 15:55:00;JUNG;148.868
2026-03-16 15:56:00;JUNG;147.374
2026-03-16 15:57:00;JUNG;147.522
2026-03-16 15:58:00;JUNG;150.918
2026-03-16 15:59:00;JUNG;143.68
2026-03-16 16:00:00;JUNG;146.109
2026-03-16 16:01:00;JUNG;151.04
2026-03-16 16:02:00;JUNG;146.426
2026-03-16 16:03:00;JUNG;146.565
2026-03-16 16:04:00;JUNG;150.996
2026-03-16 16:05:00;JUNG;146.053
2026-03-16 16:06:00;JUNG;145.514
2026-03-16 16:07:00;JUNG;144.067
2026-03-16 16:08:00;JUNG;146.939
2026-03-16 16:09:00;JUNG;144.979
2026-03-16 16:10:00;JUNG;147.563
2026-03-16 16:11:00;JUNG;147.161
2026-03-16 16:12:00;JUNG;146.688
2026-03-16 16:13:00;JUNG;147.975
2026-03-16 15:05:00;KERG;204.565
2026-03-16 15:06:00;KERG;205.112
2026-03-16 15:07:00;KERG;200.79
2026-03-16 15:08:00;KERG;205.112
2026-03-16 15:09:00;KERG;204.152
2026-03-16 15:10:00;KERG;203.604
2026-03-16 15:11:00;KERG;205.866
2026-03-16 15:12:00;KERG;204.905
2026-03-16 15:13:00;KERG;201.138
2026-03-16 15:14:00;KERG;203.398
2026-03-16 15:15:00;KERG;200.385
2026-03-16 15:16:00;KERG;205.658
2026-03-16 15:17:00;KERG;207.918
2026-03-16 15:18:00;KERG;202.988
2026-03-16 15:19:00;KERG;210.294
2026-03-16 15:20:00;KERG;202.988
2026-03-16 15:21:00;KERG;205.243
2026-03-16 15:22:00;KERG;206.747
2026-03-16 15:23:00;KERG;207.499
2026-03-16 15:24:00;KERG;204.492
2026-03-16 15:25:00;KERG;200.53
2026-03-16 15:26:00;KERG;204.829
2026-03-16 15:27:00;KERG;201.078
2026-03-16 15:28:00;KERG;201.828
2026-03-16 15:29:00;KERG;202.032
2026-03-16 15:30:00;KERG;202.032
2026-03-16 15:31:00;KERG;204.285
2026-03-16 15:32:00;KERG;199.577
2026-03-16 15:33:00;KERG;203.329
2026-03-16 15:34:00;KERG;201.281
2026-03-16 15:35:00;KERG;205.036
2026-03-16 15:36:00;KERG;202.783
2026-03-16 15:37:00;KERG;204.285
2026-03-16 15:38:00;KERG;208.04
2026-03-16 15:39:00;KERG;205.243
2026-03-16 15:40:00;KERG;203.534
2026-03-16 15:41:00;KERG;203.74
2026-03-16 15:42:00;KERG;203.534
2026-03-16 15:43:00;KERG;203.74
2026-03-16 15:44:00;KERG;202.236
2026-03-16 15:45:00;KERG;197.725
2026-03-16 15:46:00;KERG;201.688
2026-03-16 15:47:00;KERG;204.698
2026-03-16 15:48:00;KERG;207.499
2026-03-16 15:49:00;KERG;205.243
2026-03-16 15:50:00;KERG;204.698
2026-03-16 15:51:00;KERG;202.236
2026-03-16 15:52:00;KERG;206.203
2026-03-16 15:53:00;KERG;201.484
2026-03-16 15:54:00;KERG;205.995
2026-03-16 15:55:00;KERG;197.526
2026-03-16 15:56:00;KERG;207.289
2026-03-16 15:57:00;KERG;204.079
2026-03-16 15:58:00;KERG;201.281
2026-03-16 15:59:00;KERG;203.329
2026-03-16 16:00:00;KERG;206.122
2026-03-16 15:05:00;KIEL2;164.486
2026-03-16 15:06:00;KIEL2;164.595
2026-03-16 15:07:00;KIEL2;165.403
2026-03-16 15:08:00;KIEL2;166.932
2026-03-16 15:09:00;KIEL2;161.544
2026-03-16 15:10:00;KIEL2;165.198
2026-03-16 15:11:00;KIEL2;167.079
2026-03-16 15:12:00;KIEL2;167.164
2026-03-16 15:13:00;KIEL2;163.695
2026-03-16 15:14:00;KIEL2;160.756
2026-03-16 15:15:00;KIEL2;164.247
2026-03-16 15:16:00;KIEL2;166.624
2026-03-16 15:17:00;KIEL2;164.677
2026-03-16 15:18:00;KIEL2;168.526
2026-03-16 15:19:00;KIEL2;165.859
2026-03-16 15:20:00;KIEL2;165.476
2026-03-16 15:21:00;KIEL2;165.027
2026-03-16 15:22:00;KIEL2;164.385
2026-03-16 15:23:00;KIEL2;170.932
2026-03-16 15:24:00;KIEL2;164.344
2026-03-16 15:25:00;KIEL2;161.809
2026-03-16 15:26:00;KIEL2;164.97
2026-03-16 15:27:00;KIEL2;159.614
2026-03-16 15:28:00;KIEL2;166.28
2026-03-16 15:29:00;KIEL2;168.374
2026-03-16 15:30:00;KIEL2;165.893
2026-03-16 15:31:00;KIEL2;163.055
2026-03-16 15:32:00;KIEL2;162.022
2026-03-16 15:33:00;KIEL2;165.011
2026-03-16 15:34:00;KIEL2;167.704
2026-03-16 15:35:00;KIEL2;160.625
2026-03-16 15:36:00;KIEL2;164.539
2026-03-16 15:37:00;KIEL2;161.961
2026-03-16 15:38:00;KIEL2;168.911
2026-03-16 15:39:00;KIEL2;162.46
2026-03-16 15:40:00;KIEL2;161.384
2026-03-16 15:41:00;KIEL2;167.726
2026-03-16 15:42:00;KIEL2;166.019
2026-03-16 15:43:00;KIEL2;167.387
2026-03-16 15:44:00;KIEL2;159.537
2026-03-16 15:45:00;KIEL2;169.755
2026-03-16 15:46:00;KIEL2;165.321
2026-03-16 15:47:00;KIEL2;162.487
2026-03-16 15:48:00;KIEL2;162.29
2026-03-16 15:49:00;KIEL2;166.54
2026-03-16 15:50:00;KIEL2;162.111
2026-03-16 15:51:00;KIEL2;168.579
2026-03-16 15:52:00;KIEL2;165.695
2026-03-16 15:53:00;KIEL2;171.902
2026-03-16 15:54:00;KIEL2;165.912
2026-03-16 15:55:00;KIEL2;164.393
2026-03-16 15:56:00;KIEL2;173.859
2026-03-16 15:57:00;KIEL2;160.926
2026-03-16 15:58:00;KIEL2;166.358
2026-03-16 15:59:00;KIEL2;169.845
2026-03-16 16:00:00;KIEL2;164.531
2026-03-16 16:01:00;KIEL2;161.808
2026-03-16 16:02:00;KIEL2;164.644
2026-03-16 16:03:00;KIEL2;162.665
2026-03-16 16:04:00;KIEL2;159.813
2026-03-16 16:05:00;KIEL2;167.334
2026-03-16 16:06:00;KIEL2;159.772
2026-03-16 16:07:00;KIEL2;164.738
2026-03-16 16:08:00;KIEL2;163.219
2026-03-16 15:05:00;LMKS;413.18
2026-03-16 15:06:00;LMKS;419.488
2026-03-16 15:07:00;LMKS;412.435
2026-03-16 15:08:00;LMKS;417.798
2026-03-16 15:09:00;LMKS;416.886
2026-03-16 15:10:00;LMKS;410.598
2026-03-16 15:11:00;LMKS;413.551
2026-03-16 15:12:00;LMKS;411.075
2026-03-16 15:13:00;LMKS;413.74
2026-03-16 15:14:00;LMKS;415.66
2026-03-16 15:15:00;LMKS;416.074
2026-03-16 15:16:00;LMKS;411.849
2026-03-16 15:17:00;LMKS;417.486
2026-03-16 15:18:00;LMKS;409.336
2026-03-16 15:19:00;LMKS;418.799
2026-03-16 15:20:00;LMKS;421.236
2026-03-16 15:21:00;LMKS;416.485
2026-03-16 15:22:00;LMKS;421.247
2026-03-16 15:23:00;LMKS;416.579
2026-03-16 15:24:00;LMKS;411.472
2026-03-16 15:25:00;LMKS;407.633
2026-03-16 15:26:00;LMKS;424.816
2026-03-16 15:27:00;LMKS;411.83
2026-03-16 15:28:00;LMKS;414.684
2026-03-16 15:29:00;LMKS;413.772
2026-03-16 15:30:00;LMKS;416.833
2026-03-16 15:31:00;LMKS;409.755
2026-03-16 15:32:00;LMKS;416.731
2026-03-16 15:33:00;LMKS;410.527
2026-03-16 15:34:00;LMKS;417.431
2026-03-16 15:35:00;LMKS;416.554
2026-03-16 15:36:00;LMKS;410.627
2026-03-16 15:37:00;LMKS;423.167
2026-03-16 15:38:00;LMKS;411.542
2026-03-16 15:39:00;LMKS;413.575
2026-03-16 15:40:00;LMKS;417.831
2026-03-16 15:41:00;LMKS;421.703
2026-03-16 15:42:00;LMKS;415.51
2026-03-16 15:43:00;LMKS;421.281
2026-03-16 15:44:00;LMKS;409.838
2026-03-16 15:45:00;LMKS;415.044
2026-03-16 15:46:00;LMKS;419.273
2026-03-16 15:47:00;LMKS;415.475
2026-03-16 15:48:00;LMKS;414.299
2026-03-16 15:49:00;LMKS;416.104
2026-03-16 15:50:00;LMKS;413.817
2026-03-16 15:51:00;LMKS;416.632
2026-03-16 15:52:00;LMKS;415.181
2026-03-16 15:53:00;LMKS;412.951
2026-03-16 15:54:00;LMKS;420.271
2026-03-16 15:55:00;LMKS;416.089
2026-03-16 15:56:00;LMKS;415.176
2026-03-16 15:57:00;LMKS;416.42
2026-03-16 15:58:00;LMKS;412.878
2026-03-16 15:59:00;LMKS;415.101
2026-03-16 16:00:00;LMKS;413.68
2026-03-16 16:01:00;LMKS;416.578
2026-03-16 16:02:00;LMKS;417.445
2026-03-16 16:03:00;LMKS;421.808
2026-03-16 16:04:00;LMKS;410.851
2026-03-16 16:05:00;LMKS;421.137
2026-03-16 16:06:00;LMKS;413.965
2026-03-16 16:07:00;LMKS;418.997
2026-03-16 16:08:00;LMKS;411.228
2026-03-16 16:09:00;LMKS;420.651
2026-03-16 16:10:00;LMKS;409.516
2026-03-16 16:11:00;LMKS;410.937
2026-03-16 16:12:00;LMKS;418.013
2026-03-16 16:13:00;LMKS;411.23
2026-03-16 15:05:00;MXCO;213.933
2026-03-16 15:06:00;MXCO;217.55
2026-03-16 15:07:00;MXCO;221.183
2026-03-16 15:08:00;MXCO;217.033
2026-03-16 15:09:00;MXCO;219.333
2026-03-16 15:10:00;MXCO;216.317
2026-03-16 15:11:00;MXCO;220.517
2026-03-16 15:12:00;MXCO;217.683
2026-03-16 15:13:00;MXCO;215.1
2026-03-16 15:14:00;MXCO;220.933
2026-03-16 15:15:00;MXCO;211.85
2026-03-16 15:16:00;MXCO;218.85
2026-03-16 15:17:00;MXCO;214.617
2026-03-16 15:18:00;MXCO;216.0
2026-03-16 15:19:00;MXCO;211.183
2026-03-16 15:20:00;MXCO;217.683
2026-03-16 15:21:00;MXCO;219.867
2026-03-16 15:22:00;MXCO;215.933
2026-03-16 15:23:00;MXCO;217.9
2026-03-16 15:24:00;MXCO;215.333
2026-03-16 15:25:00;MXCO;218.333
2026-03-16 15:26:00;MXCO;218.417
2026-03-16 15:27:00;MXCO;217.65
2026-03-16 15:28:00;MXCO;216.35
2026-03-16 15:29:00;MXCO;214.317
2026-03-16 15:30:00;MXCO;216.9
2026-03-16 15:31:00;MXCO;217.217
2026-03-16 15:32:00;MXCO;214.4
2026-03-16 15:33:00;MXCO;212.983
2026-03-16 15:34:00;MXCO;216.7
2026-03-16 15:35:00;MXCO;220.917
2026-03-16 15:36:00;MXCO;216.783
2026-03-16 15:37:00;MXCO;217.5
2026-03-16 15:38:00;MXCO;214.55
2026-03-16 15:39:00;MXCO;219.317
2026-03-16 15:40:00;MXCO;215.117
2026-03-16 15:41:00;MXCO;217.283
2026-03-16 15:42:00;MXCO;217.567
2026-03-16 15:43:00;MXCO;219.733
2026-03-16 15:44:00;MXCO;221.35
2026-03-16 15:45:00;MXCO;212.267
2026-03-16 15:46:00;MXCO;212.717
2026-03-16 15:47:00;MXCO;213.717
2026-03-16 15:48:00;MXCO;220.783
2026-03-16 15:49:00;MXCO;218.05
2026-03-16 15:50:00;MXCO;215.217
2026-03-16 15:51:00;MXCO;220.183
2026-03-16 15:52:00;MXCO;215.25
2026-03-16 15:53:00;MXCO;214.017
2026-03-16 15:54:00;MXCO;214.517
2026-03-16 15:55:00;MXCO;220.05
2026-03-16 15:56:00;MXCO;216.95
2026-03-16 15:57:00;MXCO;210.783
2026-03-16 15:58:00;MXCO;215.433
2026-03-16 15:59:00;MXCO;214.633
2026-03-16 15:05:00;NAIN;189.73
2026-03-16 15:06:00;NAIN;188.93
2026-03-16 15:07:00;NAIN;190.55
2026-03-16 15:08:00;NAIN;194.15
2026-03-16 15:09:00;NAIN;192.96
2026-03-16 15:10:00;NAIN;187.38
2026-03-16 15:11:00;NAIN;187.01
2026-03-16 15:12:00;NAIN;189.11
2026-03-16 15:13:00;NAIN;193.49
2026-03-16 15:14:00;NAIN;190.32
2026-03-16 15:15:00;NAIN;193.62
2026-03-16 15:16:00;NAIN;192.22
2026-03-16 15:17:00;NAIN;194.86
2026-03-16 15:18:00;NAIN;188.51
2026-03-16 15:19:00;NAIN;189.87
2026-03-16 15:20:00;NAIN;191.44
2026-03-16 15:21:00;NAIN;191.85
2026-03-16 15:22:00;NAIN;191.85
2026-03-16 15:23:00;NAIN;192.74
2026-03-16 15:24:00;NAIN;190.41
2026-03-16 15:25:00;NAIN;191.21
2026-03-16 15:26:00;NAIN;188.92
2026-03-16 15:27:00;NAIN;186.97
2026-03-16 15:28:00;NAIN;186.86
2026-03-16 15:29:00;NAIN;190.32
2026-03-16 15:30:00;NAIN;195.69
2026-03-16 15:31:00;NAIN;186.67
2026-03-16 15:32:00;NAIN;196.37
2026-03-16 15:33:00;NAIN;192.87
2026-03-16 15:34:00;NAIN;188.89
2026-03-16 15:35:00;NAIN;186.63
2026-03-16 15:36:00;NAIN;192.73
2026-03-16 15:37:00;NAIN;195.91
2026-03-16 15:38:00;NAIN;190.82
2026-03-16 15:39:00;NAIN;194.44
2026-03-16 15:40:00;NAIN;187.34
2026-03-16 15:41:00;NAIN;188.85
2026-03-16 15:42:00;NAIN;185.35
2026-03-16 15:43:00;NAIN;194.26
2026-03-16 15:44:00;NAIN;186.58
2026-03-16 15:45:00;NAIN;187.51
2026-03-16 15:46:00;NAIN;194.96
2026-03-16 15:47:00;NAIN;187.3
2026-03-16 15:48:00;NAIN;187.73
2026-03-16 15:49:00;NAIN;193.43
2026-03-16 15:50:00;NAIN;192.17
2026-03-16 15:51:00;NAIN;191.68
2026-03-16 15:52:00;NAIN;192.98
2026-03-16 15:53:00;NAIN;189.79
2026-03-16 15:54:00;NAIN;189.06
2026-03-16 15:55:00;NAIN;193.58
2026-03-16 15:56:00;NAIN;192.38
2026-03-16 15:57:00;NAIN;194.55
2026-03-16 15:58:00;NAIN;187.91
2026-03-16 15:59:00;NAIN;190.9
2026-03-16 16:00:00;NAIN;192.4
2026-03-16 16:01:00;NAIN;186.87
2026-03-16 16:02:00;NAIN;192.06
2026-03-16 16:03:00;NAIN;190.65
2026-03-16 16:04:00;NAIN;190.28
2026-03-16 16:05:00;NAIN;189.82
2026-03-16 16:06:00;NAIN;182.28
2026-03-16 16:07:00;NAIN;190.54
2026-03-16 16:08:00;NAIN;192.17
2026-03-16 16:09:00;NAIN;189.2
2026-03-16 16:10:00;NAIN;189.41
2026-03-16 15:05:00;NEWK;87.7
2026-03-16 15:06:00;NEWK;87.53
2026-03-16 15:07:00;NEWK;89.07
2026-03-16 15:08:00;NEWK;88.25
2026-03-16 15:09:00;NEWK;89.16
2026-03-16 15:10:00;NEWK;87.88
2026-03-16 15:11:00;NEWK;85.48
2026-03-16 15:12:00;NEWK;86.33
2026-03-16 15:13:00;NEWK;86.86
2026-03-16 15:14:00;NEWK;85.13
2026-03-16 15:15:00;NEWK;89.26
2026-03-16 15:16:00;NEWK;88.07
2026-03-16 15:17:00;NEWK;86.48
2026-03-16 15:18:00;NEWK;92.34
2026-03-16 15:19:00;NEWK;87.84
2026-03-16 15:20:00;NEWK;86.64
2026-03-16 15:21:00;NEWK;90.2
2026-03-16 15:22:00;NEWK;84.89
2026-03-16 15:23:00;NEWK;86.66
2026-03-16 15:24:00;NEWK;84.97
2026-03-16 15:25:00;NEWK;85.22
2026-03-16 15:26:00;NEWK;87.02
2026-03-16 15:27:00;NEWK;88.26
2026-03-16 15:28:00;NEWK;86.24
2026-03-16 15:29:00;NEWK;84.35
2026-03-16 15:30:00;NEWK;88.52
2026-03-16 15:31:00;NEWK;89.58
2026-03-16 15:32:00;NEWK;84.53
2026-03-16 15:33:00;NEWK;88.46
2026-03-16 15:34:00;NEWK;88.56
2026-03-16 15:35:00;NEWK;84.78
2026-03-16 15:36:00;NEWK;87.94
2026-03-16 15:37:00;NEWK;84.09
2026-03-16 15:38:00;NEWK;88.63
2026-03-16 15:39:00;NEWK;90.54
2026-03-16 15:40:00;NEWK;83.78
2026-03-16 15:41:00;NEWK;87.48
2026-03-16 15:42:00;NEWK;87.72
2026-03-16 15:43:00;NEWK;89.98
2026-03-16 15:44:00;NEWK;86.95
2026-03-16 15:45:00;NEWK;58.11
2026-03-16 15:47:00;NEWK;87.53
2026-03-16 15:48:00;NEWK;86.8
2026-03-16 15:49:00;NEWK;88.94
2026-03-16 15:50:00;NEWK;87.02
2026-03-16 15:51:00;NEWK;86.63
2026-03-16 15:52:00;NEWK;87.96
2026-03-16 15:53:00;NEWK;86.06
2026-03-16 15:54:00;NEWK;86.11
2026-03-16 15:55:00;NEWK;88.31
2026-03-16 15:56:00;NEWK;85.97
2026-03-16 15:57:00;NEWK;85.58
2026-03-16 15:58:00;NEWK;87.75
2026-03-16 15:59:00;NEWK;85.71
2026-03-16 16:00:00;NEWK;86.72
2026-03-16 16:01:00;NEWK;87.1
2026-03-16 16:02:00;NEWK;86.36
2026-03-16 16:03:00;NEWK;84.86
2026-03-16 16:04:00;NEWK;86.54
2026-03-16 16:05:00;NEWK;85.21
2026-03-16 16:06:00;NEWK;88.25
2026-03-16 16:07:00;NEWK;88.04
2026-03-16 16:08:00;NEWK;84.87
2026-03-16 15:05:00;OULU;92.2369
2026-03-16 15:06:00;OULU;100.335
2026-03-16 15:07:00;OULU;98.61
2026-03-16 15:08:00;OULU;97.0069
2026-03-16 15:09:00;OULU;95.576
2026-03-16 15:10:00;OULU;93.1604
2026-03-16 15:11:00;OULU;92.9157
2026-03-16 15:12:00;OULU;94.4146
2026-03-16 15:13:00;OULU;96.8127
2026-03-16 15:14:00;OULU;98.4201
2026-03-16 15:15:00;OULU;96.4494
2026-03-16 15:16:00;OULU;95.874
2026-03-16 15:17:00;OULU;99.6288
2026-03-16 15:18:00;OULU;96.9456
2026-03-16 15:19:00;OULU;97.7443
2026-03-16 15:20:00;OULU;96.8484
2026-03-16 15:21:00;OULU;97.2874
2026-03-16 15:22:00;OULU;99.6158
2026-03-16 15:23:00;OULU;99.8138
2026-03-16 15:24:00;OULU;97.3414
2026-03-16 15:25:00;OULU;93.8757
2026-03-16 15:26:00;OULU;98.8781
2026-03-16 15:27:00;OULU;97.3558
2026-03-16 15:28:00;OULU;93.6916
2026-03-16 15:29:00;OULU;94.1706
2026-03-16 15:30:00;OULU;98.4608
2026-03-16 15:31:00;OULU;95.7362
2026-03-16 15:32:00;OULU;98.0036
2026-03-16 15:33:00;OULU;91.9391
2026-03-16 15:34:00;OULU;97.003
2026-03-16 15:35:00;OULU;99.548
2026-03-16 15:36:00;OULU;98.2594
2026-03-16 15:37:00;OULU;97.4206
2026-03-16 15:38:00;OULU;96.4088
2026-03-16 15:39:00;OULU;97.0498
2026-03-16 15:40:00;OULU;95.9549
2026-03-16 15:41:00;OULU;95.7639
2026-03-16 15:42:00;OULU;96.2644
2026-03-16 15:43:00;OULU;95.3819
2026-03-16 15:44:00;OULU;97.01
2026-03-16 15:45:00;OULU;97.9106
2026-03-16 15:46:00;OULU;97.3486
2026-03-16 15:47:00;OULU;96.8982
2026-03-16 15:48:00;OULU;97.2297
2026-03-16 15:49:00;OULU;96.4873
2026-03-16 15:50:00;OULU;97.7306
2026-03-16 15:51:00;OULU;95.7846
2026-03-16 15:52:00;OULU;99.0532
2026-03-16 15:53:00;OULU;94.3391
2026-03-16 15:54:00;OULU;96.9953
2026-03-16 15:55:00;OULU;96.1483
2026-03-16 15:56:00;OULU;97.3269
2026-03-16 15:57:00;OULU;97.4423
2026-03-16 15:58:00;OULU;95.8922
2026-03-16 15:59:00;OULU;100.911
2026-03-16 16:00:00;OULU;96.321
2026-03-16 16:01:00;OULU;94.9689
2026-03-16 16:02:00;OULU;98.8989
2026-03-16 16:03:00;OULU;97.1322
2026-03-16 16:04:00;OULU;99.0144
2026-03-16 16:05:00;OULU;95.8053
2026-03-16 16:06:00;OULU;96.1298
2026-03-16 16:07:00;OULU;92.1815
2026-03-16 16:08:00;OULU;92.0665
2026-03-16 16:09:00;OULU;98.5384
2026-03-16 16:10:00;OULU;95.1131
2026-03-16 16:11:00;OULU;95.2464
2026-03-16 16:12:00;OULU;97.8065
2026-03-16 16:13:00;OULU;96.4145
2026-03-16 15:05:00;PWNK;196.02
2026-03-16 15:06:00;PWNK;199.94
2026-03-16 15:07:00;PWNK;193.38
2026-03-16 15:08:00;PWNK;195.44
2026-03-16 15:09:00;PWNK;188.75
2026-03-16 15:10:00;PWNK;191.39
2026-03-16 15:11:00;PWNK;194.77
2026-03-16 15:12:00;PWNK;190.15
2026-03-16 15:13:00;PWNK;199.86
2026-03-16 15:14:00;PWNK;195.2
2026-03-16 15:15:00;PWNK;193.34
2026-03-16 15:16:00;PWNK;198.43
2026-03-16 15:17:00;PWNK;187.7
2026-03-16 15:18:00;PWNK;192.91
2026-03-16 15:19:00;PWNK;188.32
2026-03-16 15:20:00;PWNK;196.52
2026-03-16 15:21:00;PWNK;192.75
2026-03-16 15:22:00;PWNK;194.11
2026-03-16 15:23:00;PWNK;200.69
2026-03-16 15:24:00;PWNK;194.77
2026-03-16 15:25:00;PWNK;193.61
2026-03-16 15:26:00;PWNK;188.21
2026-03-16 15:27:00;PWNK;191.55
2026-03-16 15:28:00;PWNK;196.02
2026-03-16 15:29:00;PWNK;185.92
2026-03-16 15:30:00;PWNK;197.34
2026-03-16 15:31:00;PWNK;195.43
2026-03-16 15:32:00;PWNK;193.72
2026-03-16 15:33:00;PWNK;198.46
2026-03-16 15:34:00;PWNK;195.08
2026-03-16 15:35:00;PWNK;194.39
2026-03-16 15:36:00;PWNK;191.2
2026-03-16 15:37:00;PWNK;196.41
2026-03-16 15:38:00;PWNK;189.99
2026-03-16 15:39:00;PWNK;203.63
2026-03-16 15:40:00;PWNK;187.7
2026-03-16 15:41:00;PWNK;195.82
2026-03-16 15:42:00;PWNK;193.06
2026-03-16 15:43:00;PWNK;191.78
2026-03-16 15:44:00;PWNK;194.62
2026-03-16 15:45:00;PWNK;191.59
2026-03-16 15:46:00;PWNK;190.93
2026-03-16 15:47:00;PWNK;191.59
2026-03-16 15:48:00;PWNK;195.71
2026-03-16 15:49:00;PWNK;189.84
2026-03-16 15:50:00;PWNK;195.74
2026-03-16 15:51:00;PWNK;197.53
2026-03-16 15:52:00;PWNK;188.45
2026-03-16 15:53:00;PWNK;195.16
2026-03-16 15:54:00;PWNK;190.23
2026-03-16 15:55:00;PWNK;196.94
2026-03-16 15:56:00;PWNK;192.99
2026-03-16 15:57:00;PWNK;199.5
2026-03-16 15:58:00;PWNK;190.08
2026-03-16 15:59:00;PWNK;194.27
2026-03-16 16:00:00;PWNK;187.2
2026-03-16 16:01:00;PWNK;193.07
2026-03-16 16:02:00;PWNK;191.05
2026-03-16 16:03:00;PWNK;197.68
2026-03-16 16:04:00;PWNK;193.1
2026-03-16 16:05:00;PWNK;197.18
2026-03-16 16:06:00;PWNK;189.96
2026-03-16 16:07:00;PWNK;192.64
2026-03-16 16:08:00;PWNK;193.22
2026-03-16 16:09:00;PWNK;193.07
2026-03-16 16:10:00;PWNK;195.12
2026-03-16 16:11:00;PWNK;196.4
2026-03-16 15:05:00;ROME;120.25
2026-03-16 15:06:00;ROME;121.017
2026-03-16 15:07:00;ROME;121.883
2026-03-16 15:08:00;ROME;119.35
2026-03-16 15:09:00;ROME;120.983
2026-03-16 15:10:00;ROME;119.533
2026-03-16 15:11:00;ROME;121.283
2026-03-16 15:12:00;ROME;119.933
2026-03-16 15:13:00;ROME;119.783
2026-03-16 15:14:00;ROME;117.733
2026-03-16 15:15:00;ROME;117.133
2026-03-16 15:16:00;ROME;121.15
2026-03-16 15:17:00;ROME;116.55
2026-03-16 15:18:00;ROME;118.183
2026-03-16 15:19:00;ROME;122.8
2026-03-16 15:20:00;ROME;122.717
2026-03-16 15:21:00;ROME;120.983
2026-03-16 15:22:00;ROME;121.517
2026-03-16 15:23:00;ROME;120.467
2026-03-16 15:24:00;ROME;121.083
2026-03-16 15:25:00;ROME;120.4
2026-03-16 15:26:00;ROME;119.933
2026-03-16 15:27:00;ROME;123.167
2026-03-16 15:28:00;ROME;118.4
2026-03-16 15:29:00;ROME;118.5
2026-03-16 15:30:00;ROME;117.917
2026-03-16 15:31:00;ROME;119.483
2026-03-16 15:32:00;ROME;121.433
2026-03-16 15:33:00;ROME;123.867
2026-03-16 15:34:00;ROME;116.867
2026-03-16 15:35:00;ROME;122.45
2026-03-16 15:36:00;ROME;122.817
2026-03-16 15:37:00;ROME;122.067
2026-03-16 15:38:00;ROME;121.05
2026-03-16 15:39:00;ROME;120.067
2026-03-16 15:40:00;ROME;122.233
2026-03-16 15:41:00;ROME;115.45
2026-03-16 15:42:00;ROME;115.817
2026-03-16 15:43:00;ROME;123.533
2026-03-16 15:44:00;ROME;118.183
2026-03-16 15:45:00;ROME;122.083
2026-03-16 15:46:00;ROME;117.75
2026-03-16 15:47:00;ROME;118.617
2026-03-16 15:48:00;ROME;121.85
2026-03-16 15:49:00;ROME;118.583
2026-03-16 15:50:00;ROME;125.4
2026-03-16 15:51:00;ROME;116.683
2026-03-16 15:52:00;ROME;119.05
2026-03-16 15:53:00;ROME;121.167
2026-03-16 15:54:00;ROME;118.75
2026-03-16 15:55:00;ROME;120.433
2026-03-16 15:56:00;ROME;120.15
2026-03-16 15:57:00;ROME;119.117
2026-03-16 15:58:00;ROME;120.433
2026-03-16 15:59:00;ROME;119.967
2026-03-16 16:00:00;ROME;118.1
2026-03-16 16:01:00;ROME;120.0
2026-03-16 16:02:00;ROME;120.333
2026-03-16 16:03:00;ROME;120.4
2026-03-16 16:04:00;ROME;117.85
2026-03-16 16:05:00;ROME;126.733
2026-03-16 16:06:00;ROME;119.183
2026-03-16 16:07:00;ROME;118.167
2026-03-16 16:08:00;ROME;120.017
2026-03-16 16:09:00;ROME;119.85
2026-03-16 16:10:00;ROME;119.467
2026-03-16 16:11:00;ROME;117.8
2026-03-16 16:12:00;ROME;121.633
2026-03-16 16:13:00;ROME;120.2
2026-03-16 15:05:00;TERA;108.078
2026-03-16 15:06:00;TERA;102.104
2026-03-16 15:07:00;TERA;106.265
2026-03-16 15:08:00;TERA;105.945
2026-03-16 15:09:00;TERA;101.143
2026-03-16 15:10:00;TERA;106.265
2026-03-16 15:11:00;TERA;104.344
2026-03-16 15:12:00;TERA;101.143
2026-03-16 15:13:00;TERA;105.304
2026-03-16 15:14:00;TERA;101.363
2026-03-16 15:15:00;TERA;101.043
2026-03-16 15:16:00;TERA;104.024
2026-03-16 15:17:00;TERA;102.322
2026-03-16 15:18:00;TERA;103.384
2026-03-16 15:19:00;TERA;106.693
2026-03-16 15:20:00;TERA;103.499
2026-03-16 15:21:00;TERA;101.784
2026-03-16 15:22:00;TERA;101.263
2026-03-16 15:23:00;TERA;106.799
2026-03-16 15:24:00;TERA;104.241
2026-03-16 15:25:00;TERA;100.084
2026-03-16 15:26:00;TERA;102.962
2026-03-16 15:27:00;TERA;104.561
2026-03-16 15:28:00;TERA;100.404
2026-03-16 15:29:00;TERA;108.398
2026-03-16 15:30:00;TERA;103.601
2026-03-16 15:31:00;TERA;103.064
2026-03-16 15:32:00;TERA;105.2
2026-03-16 15:33:00;TERA;104.457
2026-03-16 15:34:00;TERA;101.683
2026-03-16 15:35:00;TERA;99.3462
2026-03-16 15:36:00;TERA;102.541
2026-03-16 15:37:00;TERA;103.601
2026-03-16 15:38:00;TERA;101.363
2026-03-16 15:39:00;TERA;104.88
2026-03-16 15:40:00;TERA;103.921
2026-03-16 15:41:00;TERA;102.642
2026-03-16 15:42:00;TERA;106.16
2026-03-16 15:43:00;TERA;103.499
2026-03-16 15:44:00;TERA;101.582
2026-03-16 15:45:00;TERA;99.6656
2026-03-16 15:46:00;TERA;103.179
2026-03-16 15:47:00;TERA;103.601
2026-03-16 15:48:00;TERA;103.282
2026-03-16 15:49:00;TERA;102.642
2026-03-16 15:50:00;TERA;102.962
2026-03-16 15:51:00;TERA;105.52
2026-03-16 15:52:00;TERA;103.921
2026-03-16 15:53:00;TERA;102.003
2026-03-16 15:54:00;TERA;102.86
2026-03-16 15:55:00;TERA;102.322
2026-03-16 15:56:00;TERA;102.962
2026-03-16 15:57:00;TERA;104.561
2026-03-16 15:58:00;TERA;101.683
2026-03-16 15:59:00;TERA;108.291
2026-03-16 16:00:00;TERA;106.16
2026-03-16 15:05:00;THUL;115.26
2026-03-16 15:06:00;THUL;112.5
2026-03-16 15:07:00;THUL;111.58
2026-03-16 15:08:00;THUL;113.61
2026-03-16 15:09:00;THUL;117.15
2026-03-16 15:10:00;THUL;113.94
2026-03-16 15:11:00;THUL;112.53
2026-03-16 15:12:00;THUL;114.05
2026-03-16 15:13:00;THUL;111.38
2026-03-16 15:14:00;THUL;113.16
2026-03-16 15:15:00;THUL;113.51
2026-03-16 15:16:00;THUL;111.6
2026-03-16 15:17:00;THUL;110.65
2026-03-16 15:18:00;THUL;109.08
2026-03-16 15:19:00;THUL;110.35
2026-03-16 15:20:00;THUL;110.25
2026-03-16 15:21:00;THUL;109.26
2026-03-16 15:22:00;THUL;112.8
2026-03-16 15:23:00;THUL;109.71
2026-03-16 15:24:00;THUL;111.15
2026-03-16 15:25:00;THUL;111.96
2026-03-16 15:26:00;THUL;110.97
2026-03-16 15:27:00;THUL;113.06
2026-03-16 15:28:00;THUL;108.47
2026-03-16 15:29:00;THUL;114.95
2026-03-16 15:30:00;THUL;113.2
2026-03-16 15:31:00;THUL;108.17
2026-03-16 15:32:00;THUL;114.46
2026-03-16 15:33:00;THUL;110.79
2026-03-16 15:34:00;THUL;110.86
2026-03-16 15:35:00;THUL;115.28
2026-03-16 15:36:00;THUL;115.7
2026-03-16 15:37:00;THUL;111.17
2026-03-16 15:38:00;THUL;111.6
2026-03-16 15:39:00;THUL;112.17
2026-03-16 15:40:00;THUL;108.98
2026-03-16 15:41:00;THUL;109.81
2026-03-16 15:42:00;THUL;110.53
2026-03-16 15:43:00;THUL;112.67
2026-03-16 15:44:00;THUL;109.8
2026-03-16 15:45:00;THUL;114.74
2026-03-16 15:46:00;THUL;114.67
2026-03-16 15:47:00;THUL;108.26
2026-03-16 15:48:00;THUL;112.23
2026-03-16 15:49:00;THUL;112.29
2026-03-16 15:50:00;THUL;112.49
2026-03-16 15:51:00;THUL;111.55
2026-03-16 15:52:00;THUL;111.67
2026-03-16 15:53:00;THUL;108.92
2026-03-16 15:54:00;THUL;113.07
2026-03-16 15:55:00;THUL;111.09
2026-03-16 15:56:00;THUL;109.2
2026-03-16 15:57:00;THUL;112.45
2026-03-16 15:58:00;THUL;116.62
2026-03-16 15:59:00;THUL;113.43
2026-03-16 16:00:00;THUL;115.24
2026-03-16 16:01:00;THUL;109.38
2026-03-16 16:02:00;THUL;109.79
2026-03-16 16:03:00;THUL;114.16
2026-03-16 16:04:00;THUL;110.37
2026-03-16 16:05:00;THUL;112.42
2026-03-16 16:06:00;THUL;113.31
2026-03-16 16:07:00;THUL;108.52
2026-03-16 16:08:00;THUL;111.93
2026-03-16 16:09:00;THUL;112.21
2026-03-16 16:10:00;THUL;111.79
2026-03-16 15:05:00;TXBY;92.9333
2026-03-16 15:06:00;TXBY;93.7333
2026-03-16 15:07:00;TXBY;94.5333
2026-03-16 15:08:00;TXBY;93.4667
2026-03-16 15:09:00;TXBY;93.6
2026-03-16 15:10:00;TXBY;95.4667
2026-03-16 15:11:00;TXBY;93.3333
2026-03-16 15:12:00;TXBY;92.0
2026-03-16 15:13:00;TXBY;92.2667
2026-03-16 15:14:00;TXBY;91.6
2026-03-16 15:15:00;TXBY;94.5333
2026-03-16 15:16:00;TXBY;92.8
2026-03-16 15:17:00;TXBY;94.5333
2026-03-16 15:18:00;TXBY;93.4667
2026-03-16 15:19:00;TXBY;94.4
2026-03-16 15:20:00;TXBY;92.0
2026-03-16 15:21:00;TXBY;93.7333
2026-03-16 15:22:00;TXBY;90.8
2026-03-16 15:23:00;TXBY;92.0
2026-03-16 15:24:00;TXBY;94.8
2026-03-16 15:25:00;TXBY;91.8667
2026-03-16 15:26:00;TXBY;92.6667
2026-03-16 15:27:00;TXBY;92.1333
2026-03-16 15:28:00;TXBY;93.2
2026-03-16 15:29:00;TXBY;92.6667
2026-03-16 15:30:00;TXBY;93.4667
2026-03-16 15:31:00;TXBY;93.0667
2026-03-16 15:32:00;TXBY;93.2
2026-03-16 15:33:00;TXBY;95.3333
2026-03-16 15:34:00;TXBY;93.0667
2026-03-16 15:35:00;TXBY;95.3333
2026-03-16 15:36:00;TXBY;90.6667
2026-03-16 15:37:00;TXBY;94.2667
2026-03-16 15:38:00;TXBY;93.2
2026-03-16 15:39:00;TXBY;94.0
2026-03-16 15:40:00;TXBY;95.6
2026-03-16 15:41:00;TXBY;95.7333
2026-03-16 15:42:00;TXBY;92.6667
2026-03-16 15:43:00;TXBY;92.8
2026-03-16 15:44:00;TXBY;94.4
2026-03-16 15:45:00;TXBY;91.2
2026-03-16 15:46:00;TXBY;93.8667
2026-03-16 15:47:00;TXBY;92.9333
2026-03-16 15:48:00;TXBY;96.9333
2026-03-16 15:49:00;TXBY;94.0
2026-03-16 15:50:00;TXBY;93.0667
2026-03-16 15:51:00;TXBY;96.9333
2026-03-16 15:52:00;TXBY;93.7333
2026-03-16 15:53:00;TXBY;94.9333
2026-03-16 15:54:00;TXBY;94.1333
2026-03-16 15:55:00;TXBY;95.0667
2026-03-16 15:56:00;TXBY;95.7333
2026-03-16 15:57:00;TXBY;93.3333
2026-03-16 15:58:00;TXBY;93.0667
2026-03-16 15:59:00;TXBY;91.4667
2026-03-16 16:00:00;TXBY;93.7333
2026-03-16 15:05:00;YKTK;200.933
2026-03-16 15:06:00;YKTK;194.533
2026-03-16 15:07:00;YKTK;196.933
2026-03-16 15:08:00;YKTK;202.267
2026-03-16 15:09:00;YKTK;190.8
2026-03-16 15:10:00;YKTK;195.733
2026-03-16 15:11:00;YKTK;196.4
2026-03-16 15:12:00;YKTK;190.0
2026-03-16 15:13:00;YKTK;196.133
2026-03-16 15:14:00;YKTK;196.8
2026-03-16 15:15:00;YKTK;196.133
2026-03-16 15:16:00;YKTK;194.133
2026-03-16 15:17:00;YKTK;200.0
2026-03-16 15:18:00;YKTK;197.467
2026-03-16 15:19:00;YKTK;194.133
2026-03-16 15:20:00;YKTK;195.333
2026-03-16 15:21:00;YKTK;192.667
2026-03-16 15:22:00;YKTK;196.933
2026-03-16 15:23:00;YKTK;195.867
2026-03-16 15:24:00;YKTK;195.2
2026-03-16 15:25:00;YKTK;198.533
2026-03-16 15:26:00;YKTK;199.867
2026-03-16 15:27:00;YKTK;195.6
2026-03-16 15:28:00;YKTK;198.4
2026-03-16 15:29:00;YKTK;196.667
2026-03-16 15:30:00;YKTK;194.133
2026-03-16 15:31:00;YKTK;198.4
2026-03-16 15:32:00;YKTK;193.2
2026-03-16 15:33:00;YKTK;195.333
2026-03-16 15:34:00;YKTK;194.533
2026-03-16 15:35:00;YKTK;195.067
2026-03-16 15:36:00;YKTK;199.733
2026-03-16 15:37:00;YKTK;201.6
2026-03-16 15:38:00;YKTK;198.133
2026-03-16 15:39:00;YKTK;192.267
2026-03-16 15:40:00;YKTK;200.0
2026-03-16 15:41:00;YKTK;200.933
2026-03-16 15:42:00;YKTK;197.6
2026-03-16 15:43:00;YKTK;196.933
2026-03-16 15:44:00;YKTK;194.4
2026-03-16 15:45:00;YKTK;196.667
2026-03-16 15:46:00;YKTK;196.533
2026-03-16 15:47:00;YKTK;198.4
2026-03-16 15:48:00;YKTK;199.2
2026-03-16 15:49:00;YKTK;193.333
2026-03-16 15:50:00;YKTK;200.133
2026-03-16 15:51:00;YKTK;198.533
2026-03-16 15:52:00;YKTK;196.933
2026-03-16 15:53:00;YKTK;196.267
2026-03-16 15:54:00;YKTK;194.133
2026-03-16 15:55:00;YKTK;194.933
2026-03-16 15:56:00;YKTK;195.2
2026-03-16 15:57:00;YKTK;194.4
2026-03-16 15:58:00;YKTK;196.267
2026-03-16 15:59:00;YKTK;196.933
2026-03-16 16:00:00;YKTK;197.467