# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2026-11-13 23:48:00;AATB;1310.2
2026-11-13 23:49:00;AATB;1300.4
2026-11-13 23:50:00;AATB;1307.5
2026-11-13 23:51:00;AATB;1298.0
2026-11-13 23:52:00;AATB;1317.3
2026-11-13 23:53:00;AATB;1310.7
2026-11-13 23:54:00;AATB;1335.0
2026-11-13 23:55:00;AATB;1293.2
2026-11-13 23:56:00;AATB;1302.5
2026-11-13 23:57:00;AATB;1302.1
2026-11-13 23:58:00;AATB;1334.8
2026-11-13 23:59:00;AATB;1311.8
2026-11-14 00:00:00;AATB;1314.0
2026-11-14 00:01:00;AATB;1306.8
2026-11-14 00:02:00;AATB;1305.6
2026-11-14 00:03:00;AATB;1289.1
2026-11-14 00:04:00;AATB;1305.3
2026-11-14 00:05:00;AATB;1284.1
2026-11-14 00:06:00;AATB;1317.2
2026-11-14 00:07:00;AATB;1302.0
2026-11-14 00:08:00;AATB;1309.8
2026-11-14 00:09:00;AATB;1291.7
2026-11-14 00:10:00;AATB;1306.4
2026-11-14 00:11:00;AATB;1314.9
2026-11-14 00:12:00;AATB;1320.6
2026-11-14 00:13:00;AATB;1312.7
2026-11-14 00:14:00;AATB;1296.7
2026-11-14 00:15:00;AATB;1294.7
2026-11-14 00:16:00;AATB;1320.3
2026-11-14 00:17:00;AATB;1309.7
2026-11-14 00:18:00;AATB;1310.6
2026-11-14 00:19:00;AATB;1288.6
2026-11-14 00:20:00;AATB;1298.2
2026-11-14 00:21:00;AATB;1290.9
2026-11-14 00:22:00;AATB;1301.4
2026-11-14 00:23:00;AATB;1285.7
2026-11-14 00:24:00;AATB;1292.9
2026-11-14 00:25:00;AATB;1292.0
2026-11-14 00:26:00;AATB;1293.4
2026-11-14 00:27:00;AATB;1322.6
2026-11-14 00:28:00;AATB;1304.4
2026-11-14 00:29:00;AATB;1299.6
2026-11-14 00:30:00;AATB;1276.6
2026-11-14 00:31:00;AATB;1294.3
2026-11-14 00:32:00;AATB;1304.9
2026-11-14 00:33:00;AATB;1315.8
2026-11-14 00:34:00;AATB;1298.2
2026-11-14 00:35:00;AATB;1299.7
2026-11-14 00:36:00;AATB;1289.5
2026-11-14 00:37:00;AATB;1294.2
2026-11-14 00:38:00;AATB;1282.9
2026-11-14 00:39:00;AATB;1309.5
2026-11-14 00:40:00;AATB;1294.8
2026-11-14 00:41:00;AATB;1321.4
2026-11-14 00:42:00;AATB;1298.7
2026-11-14 00:43:00;AATB;1314.2
2026-11-14 00:44:00;AATB;1308.0
2026-11-14 00:45:00;AATB;1301.8
2026-11-14 00:46:00;AATB;1286.5
2026-11-14 00:47:00;AATB;1310.9
2026-11-14 00:48:00;AATB;1307.4
2026-11-14 00:49:00;AATB;1298.5
2026-11-14 00:50:00;AATB;1292.0
2026-11-14 00:51:00;AATB;1298.8
2026-11-14 00:52:00;AATB;1328.8
2026-11-14 00:53:00;AATB;1294.2
2026-11-14 00:54:00;AATB;1305.5
2026-11-14 00:55:00;AATB;1312.6
2026-11-14 00:56:00;AATB;1294.3
2026-11-13 23:48:00;APTY;165.458
2026-11-13 23:49:00;APTY;166.349
2026-11-13 23:50:00;APTY;166.357
2026-11-13 23:51:00;APTY;166.851
2026-11-13 23:52:00;APTY;173.632
2026-11-13 23:53:00;APTY;165.717
2026-11-13 23:54:00;APTY;168.617
2026-11-13 23:55:00;APTY;171.031
2026-11-13 23:56:00;APTY;165.633
2026-11-13 23:57:00;APTY;169.631
2026-11-13 23:58:00;APTY;166.101
2026-11-13 23:59:00;APTY;170.078
2026-11-14 00:00:00;APTY;167.068
2026-11-14 00:01:00;APTY;163.751
2026-11-14 00:02:00;APTY;169.596
2026-11-14 00:03:00;APTY;164.829
2026-11-14 00:04:00;APTY;165.812
2026-11-14 00:05:00;APTY;165.792
2026-11-14 00:06:00;APTY;166.896
2026-11-14 00:07:00;APTY;166.441
2026-11-14 00:08:00;APTY;163.439
2026-11-14 00:09:00;APTY;169.683
2026-11-14 00:10:00;APTY;169.366
2026-11-14 00:11:00;APTY;171.864
2026-11-14 00:12:00;APTY;165.019
2026-11-14 00:13:00;APTY;170.083
2026-11-14 00:14:00;APTY;167.607
2026-11-14 00:15:00;APTY;164.931
2026-11-14 00:16:00;APTY;171.425
2026-11-14 00:17:00;APTY;169.532
2026-11-14 00:18:00;APTY;165.863
2026-11-14 00:19:00;APTY;165.964
2026-11-14 00:20:00;APTY;168.57
2026-11-14 00:21:00;APTY;166.415
2026-11-14 00:22:00;APTY;167.998
2026-11-14 00:23:00;APTY;166.867
2026-11-14 00:24:00;APTY;164.381
2026-11-14 00:25:00;APTY;170.093
2026-11-14 00:26:00;APTY;166.258
2026-11-14 00:27:00;APTY;165.789
2026-11-14 00:28:00;APTY;168.719
2026-11-14 00:29:00;APTY;168.601
2026-11-14 00:30:00;APTY;170.56
2026-11-14 00:31:00;APTY;172.195
2026-11-14 00:32:00;APTY;168.551
2026-11-14 00:33:00;APTY;167.982
2026-11-14 00:34:00;APTY;168.816
2026-11-14 00:35:00;APTY;168.204
2026-11-14 00:36:00;APTY;168.583
2026-11-14 00:37:00;APTY;166.604
2026-11-14 00:38:00;APTY;167.196
2026-11-14 00:39:00;APTY;169.318
2026-11-14 00:40:00;APTY;165.882
2026-11-14 00:41:00;APTY;174.603
2026-11-14 00:42:00;APTY;168.591
2026-11-14 00:43:00;APTY;169.194
2026-11-14 00:44:00;APTY;161.939
2026-11-14 00:45:00;APTY;168.336
2026-11-14 00:46:00;APTY;162.401
2026-11-14 00:47:00;APTY;167.29
2026-11-14 00:48:00;APTY;165.996
2026-11-14 00:49:00;APTY;167.135
2026-11-14 00:50:00;APTY;167.565
2026-11-14 00:51:00;APTY;165.438
2026-11-14 00:52:00;APTY;168.03
2026-11-14 00:53:00;APTY;164.362
2026-11-14 00:54:00;APTY;163.735
2026-11-14 00:55:00;APTY;169.065
2026-11-14 00:56:00;APTY;165.508
2026-11-14 00:57:00;APTY;167.654
2026-11-13 23:48:00;ATHN;52.2808
2026-11-13 23:49:00;ATHN;52.8382
2026-11-13 23:50:00;ATHN;54.5144
2026-11-13 23:51:00;ATHN;51.6349
2026-11-13 23:52:00;ATHN;54.7755
2026-11-13 23:53:00;ATHN;50.3688
2026-11-13 23:54:00;ATHN;50.0679
2026-11-13 23:55:00;ATHN;54.36
2026-11-13 23:56:00;ATHN;52.8725
2026-11-13 23:57:00;ATHN;56.2412
2026-11-13 23:58:00;ATHN;53.9388
2026-11-13 23:59:00;ATHN;53.796
2026-11-14 00:00:00;ATHN;50.5639
2026-11-14 00:01:00;ATHN;54.345
2026-11-14 00:02:00;ATHN;52.1128
2026-11-14 00:03:00;ATHN;57.7591
2026-11-14 00:04:00;ATHN;58.6801
2026-11-14 00:05:00;ATHN;52.9486
2026-11-14 00:06:00;ATHN;52.2566
2026-11-14 00:07:00;ATHN;54.3713
2026-11-14 00:08:00;ATHN;50.337
2026-11-14 00:09:00;ATHN;55.58
2026-11-14 00:10:00;ATHN;53.0218
2026-11-14 00:11:00;ATHN;53.04
2026-11-14 00:12:00;ATHN;51.78
2026-11-14 00:13:00;ATHN;57.1243
2026-11-14 00:14:00;ATHN;48.6164
2026-11-14 00:15:00;ATHN;58.0876
2026-11-14 00:16:00;ATHN;49.1362
2026-11-14 00:17:00;ATHN;49.7053
2026-11-14 00:18:00;ATHN;49.8294
2026-11-14 00:19:00;ATHN;51.8147
2026-11-14 00:20:00;ATHN;50.6347
2026-11-14 00:21:00;ATHN;51.4973
2026-11-14 00:22:00;ATHN;52.5978
2026-11-14 00:23:00;ATHN;55.0624
2026-11-14 00:24:00;ATHN;59.1279
2026-11-14 00:25:00;ATHN;52.6945
2026-11-14 00:26:00;ATHN;54.8763
2026-11-14 00:27:00;ATHN;54.4377
2026-11-14 00:28:00;ATHN;51.5057
2026-11-14 00:29:00;ATHN;50.3059
2026-11-14 00:30:00;ATHN;55.4937
2026-11-14 00:31:00;ATHN;49.1097
2026-11-14 00:32:00;ATHN;51.4257
2026-11-14 00:33:00;ATHN;59.9212
2026-11-14 00:34:00;ATHN;51.0959
2026-11-14 00:35:00;ATHN;51.2458
2026-11-14 00:37:00;ATHN;51.2571
2026-11-14 00:38:00;ATHN;50.7665
2026-11-14 00:39:00;ATHN;52.0596
2026-11-14 00:40:00;ATHN;50.5895
2026-11-14 00:41:00;ATHN;59.3527
2026-11-14 00:42:00;ATHN;54.4249
2026-11-14 00:43:00;ATHN;54.8081
2026-11-14 00:44:00;ATHN;52.6504
2026-11-14 00:45:00;ATHN;54.0048
2026-11-14 00:46:00;ATHN;54.2609
2026-11-14 00:47:00;ATHN;51.6577
2026-11-14 00:48:00;ATHN;48.4277
2026-11-14 00:49:00;ATHN;56.8338
2026-11-14 00:50:00;ATHN;50.8073
2026-11-14 00:51:00;ATHN;53.9689
2026-11-14 00:52:00;ATHN;50.3152
2026-11-14 00:53:00;ATHN;49.6626
2026-11-14 00:54:00;ATHN;53.0648
2026-11-14 00:55:00;ATHN;49.8704
2026-11-14 00:56:00;ATHN;53.3587
2026-11-14 00:57:00;ATHN;54.9557
2026-11-14 00:58:00;ATHN;55.5482
2026-11-13 23:48:00;BKSN;120.424
2026-11-13 23:49:00;BKSN;119.983
2026-11-13 23:50:00;BKSN;119.785
2026-11-13 23:51:00;BKSN;119.549
2026-11-13 23:52:00;BKSN;118.678
2026-11-13 23:53:00;BKSN;120.456
2026-11-13 23:54:00;BKSN;119.216
2026-11-13 23:55:00;BKSN;119.282
2026-11-13 23:56:00;BKSN;116.322
2026-11-13 23:57:00;BKSN;119.776
2026-11-13 23:58:00;BKSN;118.242
2026-11-13 23:59:00;BKSN;116.09
2026-11-14 00:00:00;BKSN;124.849
2026-11-14 00:01:00;BKSN;114.758
2026-11-14 00:02:00;BKSN;118.662
2026-11-14 00:03:00;BKSN;121.163
2026-11-14 00:04:00;BKSN;117.841
2026-11-14 00:05:00;BKSN;117.028
2026-11-14 00:06:00;BKSN;121.617
2026-11-14 00:07:00;BKSN;121.828
2026-11-14 00:08:00;BKSN;117.263
2026-11-14 00:09:00;BKSN;118.366
2026-11-14 00:10:00;BKSN;120.788
2026-11-14 00:11:00;BKSN;114.946
2026-11-14 00:12:00;BKSN;120.673
2026-11-14 00:13:00;BKSN;121.598
2026-11-14 00:14:00;BKSN;122.734
2026-11-14 00:15:00;BKSN;118.631
2026-11-14 00:16:00;BKSN;119.743
2026-11-14 00:17:00;BKSN;121.124
2026-11-14 00:18:00;BKSN;118.342
2026-11-14 00:19:00;BKSN;119.64
2026-11-14 00:20:00;BKSN;118.061
2026-11-14 00:21:00;BKSN;116.761
2026-11-14 00:22:00;BKSN;119.021
2026-11-14 00:23:00;BKSN;117.381
2026-11-14 00:24:00;BKSN;119.636
2026-11-14 00:25:00;BKSN;114.82
2026-11-14 00:26:00;BKSN;115.013
2026-11-14 00:27:00;BKSN;116.009
2026-11-14 00:28:00;BKSN;121.54
2026-11-14 00:29:00;BKSN;120.274
2026-11-14 00:30:00;BKSN;115.468
2026-11-14 00:31:00;BKSN;117.863
2026-11-14 00:32:00;BKSN;119.288
2026-11-14 00:33:00;BKSN;117.354
2026-11-14 00:34:00;BKSN;118.305
2026-11-14 00:35:00;BKSN;117.611
2026-11-14 00:36:00;BKSN;113.303
2026-11-14 00:37:00;BKSN;117.301
2026-11-14 00:38:00;BKSN;119.47
2026-11-14 00:39:00;BKSN;115.814
2026-11-14 00:40:00;BKSN;118.996
2026-11-14 00:41:00;BKSN;116.937
2026-11-14 00:42:00;BKSN;116.9
2026-11-14 00:43:00;BKSN;116.017
2026-11-14 00:44:00;BKSN;117.731
2026-11-14 00:45:00;BKSN;111.587
2026-11-14 00:46:00;BKSN;120.874
2026-11-14 00:47:00;BKSN;113.867
2026-11-14 00:48:00;BKSN;119.441
2026-11-14 00:49:00;BKSN;118.77
2026-11-14 00:50:00;BKSN;113.423
2026-11-14 00:51:00;BKSN;118.963
2026-11-14 00:52:00;BKSN;114.662
2026-11-14 00:53:00;BKSN;117.584
2026-11-14 00:54:00;BKSN;118.613
2026-11-14 00:55:00;BKSN;115.273
2026-11-14 00:56:00;BKSN;116.33
2026-11-14 00:57:00;BKSN;114.451
2026-11-13 23:48:00;CALG;290.411
2026-11-13 23:49:00;CALG;287.685
2026-11-13 23:50:00;CALG;290.821
2026-11-13 23:51:00;CALG;285.754
2026-11-13 23:52:00;CALG;291.024
2026-11-13 23:53:00;CALG;293.409
2026-11-13 23:54:00;CALG;286.838
2026-11-13 23:55:00;CALG;291.223
2026-11-13 23:56:00;CALG;292.982
2026-11-13 23:57:00;CALG;289.784
2026-11-13 23:58:00;CALG;289.365
2026-11-13 23:59:00;CALG;286.589
2026-11-14 00:00:00;CALG;289.507
2026-11-14 00:01:00;CALG;289.543
2026-11-14 00:02:00;CALG;290.815
2026-11-14 00:03:00;CALG;291.689
2026-11-14 00:04:00;CALG;289.728
2026-11-14 00:05:00;CALG;288.999
2026-11-14 00:06:00;CALG;287.664
2026-11-14 00:07:00;CALG;287.075
2026-11-14 00:08:00;CALG;286.454
2026-11-14 00:09:00;CALG;288.039
2026-11-14 00:10:00;CALG;289.748
2026-11-14 00:11:00;CALG;293.235
2026-11-14 00:12:00;CALG;289.878
2026-11-14 00:13:00;CALG;289.762
2026-11-14 00:14:00;CALG;291.155
2026-11-14 00:15:00;CALG;285.38
2026-11-14 00:16:00;CALG;285.527
2026-11-14 00:17:00;CALG;288.189
2026-11-14 00:18:00;CALG;290.624
2026-11-14 00:19:00;CALG;284.487
2026-11-14 00:20:00;CALG;287.912
2026-11-14 00:21:00;CALG;293.311
2026-11-14 00:22:00;CALG;289.123
2026-11-14 00:23:00;CALG;289.64
2026-11-14 00:24:00;CALG;288.074
2026-11-14 00:25:00;CALG;287.805
2026-11-14 00:26:00;CALG;288.794
2026-11-14 00:27:00;CALG;290.341
2026-11-14 00:28:00;CALG;290.575
2026-11-14 00:29:00;CALG;287.708
2026-11-14 00:30:00;CALG;286.008
2026-11-14 00:31:00;CALG;287.007
2026-11-14 00:32:00;CALG;293.083
2026-11-14 00:33:00;CALG;290.664
2026-11-14 00:34:00;CALG;291.609
2026-11-14 00:35:00;CALG;287.469
2026-11-14 00:36:00;CALG;288.733
2026-11-14 00:37:00;CALG;289.336
2026-11-14 00:38:00;CALG;291.313
2026-11-14 00:39:00;CALG;289.151
2026-11-14 00:40:00;CALG;291.349
2026-11-14 00:41:00;CALG;291.922
2026-11-14 00:42:00;CALG;288.902
2026-11-14 00:43:00;CALG;288.163
2026-11-14 00:44:00;CALG;291.261
2026-11-14 00:45:00;CALG;284.686
2026-11-14 00:46:00;CALG;286.321
2026-11-14 00:47:00;CALG;289.458
2026-11-14 00:48:00;CALG;285.221
2026-11-14 00:49:00;CALG;291.099
2026-11-14 00:50:00;CALG;293.415
2026-11-14 00:51:00;CALG;293.518
2026-11-14 00:52:00;CALG;287.31
2026-11-14 00:53:00;CALG;290.032
2026-11-14 00:54:00;CALG;285.635
2026-11-14 00:55:00;CALG;285.879
2026-11-14 00:56:00;CALG;290.323
2026-11-14 00:57:00;CALG;289.068
2026-11-13 23:48:00;CALM;72.0167
2026-11-13 23:49:00;CALM;70.1167
2026-11-13 23:50:00;CALM;69.85
2026-11-13 23:51:00;CALM;70.5667
2026-11-13 23:52:00;CALM;73.15
2026-11-13 23:53:00;CALM;73.9333
2026-11-13 23:54:00;CALM;71.5167
2026-11-13 23:55:00;CALM;74.0167
2026-11-13 23:56:00;CALM;69.1
2026-11-13 23:57:00;CALM;69.5333
2026-11-13 23:58:00;CALM;68.5333
2026-11-13 23:59:00;CALM;73.6333
2026-11-14 00:00:00;CALM;73.4333
2026-11-14 00:01:00;CALM;68.2
2026-11-14 00:02:00;CALM;67.05
2026-11-14 00:03:00;CALM;76.1167
2026-11-14 00:04:00;CALM;70.5167
2026-11-14 00:05:00;CALM;69.8167
2026-11-14 00:06:00;CALM;72.25
2026-11-14 00:07:00;CALM;74.2667
2026-11-14 00:08:00;CALM;68.1833
2026-11-14 00:09:00;CALM;71.75
2026-11-14 00:10:00;CALM;71.2833
2026-11-14 00:11:00;CALM;66.4667
2026-11-14 00:12:00;CALM;69.8333
2026-11-14 00:13:00;CALM;68.4
2026-11-14 00:14:00;CALM;70.5667
2026-11-14 00:15:00;CALM;68.9167
2026-11-14 00:16:00;CALM;69.1667
2026-11-14 00:17:00;CALM;72.2833
2026-11-14 00:18:00;CALM;72.05
2026-11-14 00:19:00;CALM;76.85
2026-11-14 00:20:00;CALM;74.4667
2026-11-14 00:21:00;CALM;68.75
2026-11-14 00:22:00;CALM;69.1833
2026-11-14 00:23:00;CALM;71.35
2026-11-14 00:24:00;CALM;72.4833
2026-11-14 00:25:00;CALM;74.5667
2026-11-14 00:26:00;CALM;71.0833
2026-11-14 00:27:00;CALM;71.8167
2026-11-14 00:28:00;CALM;70.8167
2026-11-14 00:29:00;CALM;70.1167
2026-11-14 00:30:00;CALM;73.0
2026-11-14 00:31:00;CALM;77.5167
2026-11-14 00:32:00;CALM;71.2833
2026-11-14 00:33:00;CALM;68.7167
2026-11-14 00:34:00;CALM;70.4
2026-11-14 00:35:00;CALM;71.0667
2026-11-14 00:36:00;CALM;71.3
2026-11-14 00:37:00;CALM;73.1333
2026-11-14 00:38:00;CALM;71.7
2026-11-14 00:39:00;CALM;69.1667
2026-11-14 00:40:00;CALM;72.0333
2026-11-14 00:41:00;CALM;69.6167
2026-11-14 00:42:00;CALM;67.0667
2026-11-14 00:43:00;CALM;72.3333
2026-11-14 00:44:00;CALM;74.9667
2026-11-14 00:45:00;CALM;71.7667
2026-11-14 00:46:00;CALM;69.6
2026-11-14 00:47:00;CALM;71.25
2026-11-14 00:48:00;CALM;71.4833
2026-11-14 00:49:00;CALM;71.5167
2026-11-14 00:50:00;CALM;67.2833
2026-11-14 00:51:00;CALM;69.3333
2026-11-14 00:52:00;CALM;68.6667
2026-11-14 00:53:00;CALM;71.25
2026-11-14 00:54:00;CALM;71.2333
2026-11-14 00:55:00;CALM;70.3167
2026-11-14 00:56:00;CALM;71.3333
2026-11-14 00:57:00;CALM;69.1167
2026-11-13 23:48:00;DRBS;103.57
2026-11-13 23:49:00;DRBS;106.061
2026-11-13 23:50:00;DRBS;101.897
2026-11-13 23:51:00;DRBS;100.934
2026-11-13 23:52:00;DRBS;102.283
2026-11-13 23:53:00;DRBS;100.857
2026-11-13 23:54:00;DRBS;99.8271
2026-11-13 23:55:00;DRBS;99.9807
2026-11-13 23:56:00;DRBS;98.7782
2026-11-13 23:57:00;DRBS;101.472
2026-11-13 23:58:00;DRBS;104.49
2026-11-13 23:59:00;DRBS;104.223
2026-11-14 00:00:00;DRBS;98.1664
2026-11-14 00:01:00;DRBS;100.971
2026-11-14 00:02:00;DRBS;101.754
2026-11-14 00:03:00;DRBS;103.016
2026-11-14 00:04:00;DRBS;101.664
2026-11-14 00:05:00;DRBS;102.154
2026-11-14 00:06:00;DRBS;102.457
2026-11-14 00:07:00;DRBS;104.085
2026-11-14 00:08:00;DRBS;99.4689
2026-11-14 00:09:00;DRBS;104.621
2026-11-14 00:10:00;DRBS;104.515
2026-11-14 00:11:00;DRBS;105.959
2026-11-14 00:12:00;DRBS;104.722
2026-11-14 00:13:00;DRBS;102.41
2026-11-14 00:14:00;DRBS;101.748
2026-11-14 00:15:00;DRBS;103.366
2026-11-14 00:16:00;DRBS;103.723
2026-11-14 00:17:00;DRBS;100.883
2026-11-14 00:18:00;DRBS;101.556
2026-11-14 00:19:00;DRBS;98.8754
2026-11-14 00:20:00;DRBS;100.451
2026-11-14 00:21:00;DRBS;101.171
2026-11-14 00:22:00;DRBS;102.267
2026-11-14 00:23:00;DRBS;102.457
2026-11-14 00:24:00;DRBS;101.944
2026-11-14 00:25:00;DRBS;102.263
2026-11-14 00:26:00;DRBS;100.138
2026-11-14 00:27:00;DRBS;102.223
2026-11-14 00:28:00;DRBS;99.9097
2026-11-14 00:29:00;DRBS;96.1701
2026-11-14 00:30:00;DRBS;104.278
2026-11-14 00:31:00;DRBS;103.671
2026-11-14 00:32:00;DRBS;103.599
2026-11-14 00:33:00;DRBS;103.406
2026-11-14 00:34:00;DRBS;99.6934
2026-11-14 00:35:00;DRBS;99.1411
2026-11-14 00:36:00;DRBS;100.031
2026-11-14 00:37:00;DRBS;103.327
2026-11-14 00:38:00;DRBS;96.3722
2026-11-14 00:39:00;DRBS;102.423
2026-11-14 00:40:00;DRBS;103.038
2026-11-14 00:41:00;DRBS;102.374
2026-11-14 00:42:00;DRBS;101.142
2026-11-14 00:43:00;DRBS;102.781
2026-11-14 00:44:00;DRBS;103.413
2026-11-14 00:45:00;DRBS;100.178
2026-11-14 00:46:00;DRBS;99.6636
2026-11-14 00:47:00;DRBS;102.309
2026-11-14 00:48:00;DRBS;105.593
2026-11-14 00:49:00;DRBS;100.117
2026-11-14 00:50:00;DRBS;98.2654
2026-11-14 00:51:00;DRBS;101.983
2026-11-14 00:52:00;DRBS;101.122
2026-11-14 00:53:00;DRBS;105.183
2026-11-14 00:54:00;DRBS;101.59
2026-11-14 00:55:00;DRBS;104.895
2026-11-14 00:56:00;DRBS;99.2905
2026-11-14 00:57:00;DRBS;105.726
2026-11-13 23:48:00;FSMT;202.79
2026-11-13 23:49:00;FSMT;208.56
2026-11-13 23:50:00;FSMT;202.89
2026-11-13 23:51:00;FSMT;206.56
2026-11-13 23:52:00;FSMT;210.39
2026-11-13 23:53:00;FSMT;206.86
2026-11-13 23:54:00;FSMT;205.66
2026-11-13 23:55:00;FSMT;203.59
2026-11-13 23:56:00;FSMT;210.03
2026-11-13 23:57:00;FSMT;208.04
2026-11-13 23:58:00;FSMT;205.81
2026-11-13 23:59:00;FSMT;211.0
2026-11-14 00:00:00;FSMT;211.55
2026-11-14 00:01:00;FSMT;203.31
2026-11-14 00:02:00;FSMT;205.47
2026-11-14 00:03:00;FSMT;204.19
2026-11-14 00:04:00;FSMT;206.65
2026-11-14 00:05:00;FSMT;205.04
2026-11-14 00:06:00;FSMT;208.2
2026-11-14 00:07:00;FSMT;205.59
2026-11-14 00:08:00;FSMT;201.57
2026-11-14 00:09:00;FSMT;203.73
2026-11-14 00:10:00;FSMT;205.72
2026-11-14 00:11:00;FSMT;203.64
2026-11-14 00:12:00;FSMT;206.48
2026-11-14 00:13:00;FSMT;205.29
2026-11-14 00:14:00;FSMT;209.1
2026-11-14 00:15:00;FSMT;209.04
2026-11-14 00:16:00;FSMT;206.94
2026-11-14 00:17:00;FSMT;205.88
2026-11-14 00:18:00;FSMT;202.15
2026-11-14 00:19:00;FSMT;206.59
2026-11-14 00:20:00;FSMT;202.64
2026-11-14 00:21:00;FSMT;203.74
2026-11-14 00:22:00;FSMT;210.24
2026-11-14 00:23:00;FSMT;201.57
2026-11-14 00:24:00;FSMT;204.63
2026-11-14 00:25:00;FSMT;209.11
2026-11-14 00:26:00;FSMT;204.19
2026-11-14 00:27:00;FSMT;205.62
2026-11-14 00:28:00;FSMT;200.12
2026-11-14 00:29:00;FSMT;203.4
2026-11-14 00:30:00;FSMT;198.44
2026-11-14 00:31:00;FSMT;203.86
2026-11-14 00:32:00;FSMT;203.76
2026-11-14 00:33:00;FSMT;201.08
2026-11-14 00:34:00;FSMT;202.84
2026-11-14 00:35:00;FSMT;205.98
2026-11-14 00:36:00;FSMT;202.85
2026-11-14 00:37:00;FSMT;206.21
2026-11-14 00:38:00;FSMT;206.17
2026-11-14 00:39:00;FSMT;203.19
2026-11-14 00:40:00;FSMT;204.94
2026-11-14 00:41:00;FSMT;203.78
2026-11-14 00:42:00;FSMT;207.63
2026-11-14 00:43:00;FSMT;205.74
2026-11-14 00:44:00;FSMT;207.13
2026-11-14 00:45:00;FSMT;206.33
2026-11-14 00:46:00;FSMT;204.03
2026-11-14 00:47:00;FSMT;202.55
2026-11-14 00:48:00;FSMT;207.17
2026-11-14 00:49:00;FSMT;203.2
2026-11-14 00:50:00;FSMT;202.38
2026-11-14 00:51:00;FSMT;201.36
2026-11-14 00:52:00;FSMT;208.37
2026-11-14 00:53:00;FSMT;205.76
2026-11-14 00:54:00;FSMT;206.19
2026-11-14 00:55:00;FSMT;204.83
2026-11-13 23:48:00;ICRB;7.36033
2026-11-13 23:49:00;ICRB;6.99783
2026-11-13 23:50:00;ICRB;7.2825
2026-11-13 23:51:00;ICRB;6.901
2026-11-13 23:52:00;ICRB;6.24533
2026-11-13 23:53:00;ICRB;7.231
2026-11-13 23:54:00;ICRB;7.56633
2026-11-13 23:55:00;ICRB;6.24767
2026-11-13 23:56:00;ICRB;7.028
2026-11-13 23:57:00;ICRB;6.95017
2026-11-13 23:58:00;ICRB;7.37283
2026-11-13 23:59:00;ICRB;6.76217
2026-11-14 00:00:00;ICRB;7.1845
2026-11-14 00:01:00;ICRB;7.23117
2026-11-14 00:02:00;ICRB;7.95867
2026-11-14 00:03:00;ICRB;6.52517
2026-11-14 00:04:00;ICRB;6.73317
2026-11-14 00:05:00;ICRB;6.5245
2026-11-14 00:06:00;ICRB;6.385
2026-11-14 00:07:00;ICRB;6.47783
2026-11-14 00:08:00;ICRB;7.56367
2026-11-14 00:09:00;ICRB;7.32167
2026-11-14 00:10:00;ICRB;7.28533
2026-11-14 00:11:00;ICRB;7.19317
2026-11-14 00:12:00;ICRB;7.57383
2026-11-14 00:13:00;ICRB;6.68483
2026-11-14 00:14:00;ICRB;7.31883
2026-11-14 00:15:00;ICRB;7.69483
2026-11-14 00:16:00;ICRB;7.6985
2026-11-14 00:19:00;ICRB;7.1775
2026-11-14 00:20:00;ICRB;7.0205
2026-11-14 00:21:00;ICRB;6.754
2026-11-14 00:22:00;ICRB;7.56883
2026-11-14 00:23:00;ICRB;6.65617
2026-11-14 00:24:00;ICRB;6.70633
2026-11-14 00:25:00;ICRB;7.14517
2026-11-14 00:26:00;ICRB;7.41783
2026-11-14 00:27:00;ICRB;6.46833
2026-11-14 00:28:00;ICRB;7.102
2026-11-14 00:29:00;ICRB;6.7635
2026-11-14 00:30:00;ICRB;7.267
2026-11-14 00:31:00;ICRB;6.65717
2026-11-14 00:32:00;ICRB;6.141
2026-11-14 00:33:00;ICRB;6.93017
2026-11-14 00:34:00;ICRB;6.514
2026-11-14 00:35:00;ICRB;6.79633
2026-11-14 00:36:00;ICRB;7.522
2026-11-14 00:37:00;ICRB;7.3115
2026-11-14 00:38:00;ICRB;6.56117
2026-11-14 00:39:00;ICRB;7.01367
2026-11-14 00:40:00;ICRB;7.43567
2026-11-14 00:41:00;ICRB;6.71967
2026-11-14 00:42:00;ICRB;7.055
2026-11-14 00:43:00;ICRB;7.403
2026-11-14 00:44:00;ICRB;7.168
2026-11-14 00:45:00;ICRB;6.51017
2026-11-14 00:46:00;ICRB;7.1795
2026-11-14 00:47:00;ICRB;7.89433
2026-11-14 00:48:00;ICRB;7.64333
2026-11-14 00:49:00;ICRB;6.9935
2026-11-14 00:50:00;ICRB;6.791
2026-11-14 00:51:00;ICRB;7.0935
2026-11-14 00:52:00;ICRB;7.21233
2026-11-14 00:53:00;ICRB;7.09383
2026-11-14 00:54:00;ICRB;7.27017
2026-11-14 00:55:00;ICRB;6.85433
2026-11-14 00:56:00;ICRB;6.88183
2026-11-14 00:57:00;ICRB;6.75467
2026-11-14 00:58:00;ICRB;7.16367
2026-11-13 23:48:00;ICRO;44.6223
2026-11-13 23:49:00;ICRO;39.7947
2026-11-13 23:50:00;ICRO;41.9203
2026-11-13 23:51:00;ICRO;40.4945
2026-11-13 23:52:00;ICRO;42.1732
2026-11-13 23:53:00;ICRO;41.8247
2026-11-13 23:54:00;ICRO;41.2485
2026-11-13 23:55:00;ICRO;41.0225
2026-11-13 23:56:00;ICRO;42.4967
2026-11-13 23:57:00;ICRO;42.1418
2026-11-13 23:58:00;ICRO;40.6585
2026-11-13 23:59:00;ICRO;42.5422
2026-11-14 00:00:00;ICRO;40.1682
2026-11-14 00:01:00;ICRO;41.088
2026-11-14 00:02:00;ICRO;40.0567
2026-11-14 00:03:00;ICRO;39.8395
2026-11-14 00:04:00;ICRO;40.055
2026-11-14 00:05:00;ICRO;39.0227
2026-11-14 00:06:00;ICRO;40.4818
2026-11-14 00:07:00;ICRO;42.2128
2026-11-14 00:08:00;ICRO;41.6668
2026-11-14 00:09:00;ICRO;43.3442
2026-11-14 00:10:00;ICRO;42.205
2026-11-14 00:11:00;ICRO;39.9322
2026-11-14 00:12:00;ICRO;41.268
2026-11-14 00:13:00;ICRO;40.9
2026-11-14 00:14:00;ICRO;42.522
2026-11-14 00:15:00;ICRO;42.0605
2026-11-14 00:16:00;ICRO;42.1915
2026-11-14 00:19:00;ICRO;42.5662
2026-11-14 00:20:00;ICRO;41.3173
2026-11-14 00:21:00;ICRO;43.424
2026-11-14 00:22:00;ICRO;43.4752
2026-11-14 00:23:00;ICRO;41.9525
2026-11-14 00:24:00;ICRO;42.2818
2026-11-14 00:25:00;ICRO;41.5478
2026-11-14 00:26:00;ICRO;40.7
2026-11-14 00:27:00;ICRO;43.0885
2026-11-14 00:28:00;ICRO;39.005
2026-11-14 00:29:00;ICRO;43.455
2026-11-14 00:30:00;ICRO;41.9397
2026-11-14 00:31:00;ICRO;42.1048
2026-11-14 00:32:00;ICRO;39.13
2026-11-14 00:33:00;ICRO;41.9773
2026-11-14 00:34:00;ICRO;42.2067
2026-11-14 00:35:00;ICRO;42.8538
2026-11-14 00:36:00;ICRO;41.0677
2026-11-14 00:37:00;ICRO;40.4165
2026-11-14 00:38:00;ICRO;44.5798
2026-11-14 00:39:00;ICRO;41.9202
2026-11-14 00:40:00;ICRO;40.3542
2026-11-14 00:41:00;ICRO;39.9585
2026-11-14 00:42:00;ICRO;40.5357
2026-11-14 00:43:00;ICRO;42.2435
2026-11-14 00:44:00;ICRO;43.7535
2026-11-14 00:45:00;ICRO;42.128
2026-11-14 00:46:00;ICRO;41.9913
2026-11-14 00:47:00;ICRO;40.9323
2026-11-14 00:48:00;ICRO;42.5527
2026-11-14 00:49:00;ICRO;40.28
2026-11-14 00:50:00;ICRO;39.7157
2026-11-14 00:51:00;ICRO;41.088
2026-11-14 00:52:00;ICRO;41.0887
2026-11-14 00:53:00;ICRO;41.9542
2026-11-14 00:54:00;ICRO;38.3815
2026-11-14 00:55:00;ICRO;40.8707
2026-11-14 00:56:00;ICRO;38.814
2026-11-14 00:57:00;ICRO;40.3242
2026-11-14 00:58:00;ICRO;44.1053
2026-11-13 23:48:00;INVK;192.29
2026-11-13 23:49:00;INVK;185.92
2026-11-13 23:50:00;INVK;185.94
2026-11-13 23:51:00;INVK;184.19
2026-11-13 23:52:00;INVK;187.82
2026-11-13 23:53:00;INVK;186.41
2026-11-13 23:54:00;INVK;184.2
2026-11-13 23:55:00;INVK;180.75
2026-11-13 23:56:00;INVK;185.24
2026-11-13 23:57:00;INVK;179.5
2026-11-13 23:58:00;INVK;183.54
2026-11-13 23:59:00;INVK;184.4
2026-11-14 00:00:00;INVK;183.04
2026-11-14 00:01:00;INVK;180.02
2026-11-14 00:02:00;INVK;183.92
2026-11-14 00:03:00;INVK;183.7
2026-11-14 00:04:00;INVK;179.2
2026-11-14 00:05:00;INVK;184.5
2026-11-14 00:06:00;INVK;183.9
2026-11-14 00:07:00;INVK;180.38
2026-11-14 00:08:00;INVK;179.93
2026-11-14 00:09:00;INVK;185.5
2026-11-14 00:10:00;INVK;186.19
2026-11-14 00:11:00;INVK;184.42
2026-11-14 00:12:00;INVK;180.62
2026-11-14 00:13:00;INVK;185.24
2026-11-14 00:14:00;INVK;184.77
2026-11-14 00:15:00;INVK;183.09
2026-11-14 00:16:00;INVK;184.9
2026-11-14 00:17:00;INVK;181.72
2026-11-14 00:18:00;INVK;180.03
2026-11-14 00:19:00;INVK;177.75
2026-11-14 00:20:00;INVK;181.97
2026-11-14 00:21:00;INVK;180.53
2026-11-14 00:22:00;INVK;183.12
2026-11-14 00:23:00;INVK;178.45
2026-11-14 00:24:00;INVK;180.65
2026-11-14 00:25:00;INVK;183.94
2026-11-14 00:26:00;INVK;183.14
2026-11-14 00:27:00;INVK;185.37
2026-11-14 00:28:00;INVK;186.69
2026-11-14 00:29:00;INVK;183.19
2026-11-14 00:30:00;INVK;182.74
2026-11-14 00:31:00;INVK;180.62
2026-11-14 00:32:00;INVK;182.94
2026-11-14 00:33:00;INVK;183.72
2026-11-14 00:34:00;INVK;181.65
2026-11-14 00:35:00;INVK;184.5
2026-11-14 00:36:00;INVK;185.19
2026-11-14 00:37:00;INVK;185.3
2026-11-14 00:38:00;INVK;183.15
2026-11-14 00:39:00;INVK;184.64
2026-11-14 00:40:00;INVK;182.25
2026-11-14 00:41:00;INVK;188.14
2026-11-14 00:42:00;INVK;184.15
2026-11-14 00:43:00;INVK;185.57
2026-11-14 00:44:00;INVK;180.28
2026-11-14 00:45:00;INVK;179.87
2026-11-14 00:46:00;INVK;187.02
2026-11-14 00:47:00;INVK;183.22
2026-11-14 00:48:00;INVK;180.45
2026-11-14 00:49:00;INVK;181.4
2026-11-14 00:50:00;INVK;180.92
2026-11-14 00:51:00;INVK;184.8
2026-11-14 00:52:00;INVK;180.82
2026-11-14 00:53:00;INVK;182.2
2026-11-14 00:54:00;INVK;184.6
2026-11-14 00:55:00;INVK;186.91
2026-11-13 23:48:00;IRKT;128.0
2026-11-13 23:49:00;IRKT;131.0
2026-11-13 23:50:00;IRKT;129.0
2026-11-13 23:51:00;IRKT;127.0
2026-11-13 23:52:00;IRKT;127.0
2026-11-13 23:53:00;IRKT;132.0
2026-11-13 23:54:00;IRKT;128.0
2026-11-13 23:55:00;IRKT;127.0
2026-11-13 23:56:00;IRKT;131.0
2026-11-13 23:57:00;IRKT;125.0
2026-11-13 23:58:00;IRKT;127.0
2026-11-13 23:59:00;IRKT;129.0
2026-11-14 00:00:00;IRKT;129.0
2026-11-14 00:01:00;IRKT;125.0
2026-11-14 00:02:00;IRKT;130.0
2026-11-14 00:03:00;IRKT;125.0
2026-11-14 00:04:00;IRKT;127.0
2026-11-14 00:05:00;IRKT;130.0
2026-11-14 00:06:00;IRKT;129.0
2026-11-14 00:07:00;IRKT;131.0
2026-11-14 00:08:00;IRKT;128.0
2026-11-14 00:09:00;IRKT;130.0
2026-11-14 00:10:00;IRKT;129.0
2026-11-14 00:11:00;IRKT;130.0
2026-11-14 00:12:00;IRKT;127.0
2026-11-14 00:13:00;IRKT;130.0
2026-11-14 00:14:00;IRKT;127.0
2026-11-14 00:15:00;IRKT;128.0
2026-11-14 00:16:00;IRKT;129.0
2026-11-14 00:17:00;IRKT;128.0
2026-11-14 00:18:00;IRKT;128.0
2026-11-14 00:19:00;IRKT;133.0
2026-11-14 00:20:00;IRKT;130.0
2026-11-14 00:21:00;IRKT;129.0
2026-11-14 00:22:00;IRKT;135.0
2026-11-14 00:23:00;IRKT;130.0
2026-11-14 00:24:00;IRKT;128.0
2026-11-14 00:25:00;IRKT;129.0
2026-11-14 00:26:00;IRKT;127.0
2026-11-14 00:27:00;IRKT;133.0
2026-11-14 00:28:00;IRKT;130.0
2026-11-14 00:29:00;IRKT;127.0
2026-11-14 00:30:00;IRKT;127.0
2026-11-14 00:31:00;IRKT;128.0
2026-11-14 00:32:00;IRKT;128.0
2026-11-14 00:33:00;IRKT;136.0
2026-11-14 00:34:00;IRKT;130.0
2026-11-14 00:35:00;IRKT;129.0
2026-11-14 00:36:00;IRKT;130.0
2026-11-14 00:37:00;IRKT;130.0
2026-11-14 00:38:00;IRKT;132.0
2026-11-14 00:39:00;IRKT;131.0
2026-11-14 00:40:00;IRKT;127.0
2026-11-14 00:41:00;IRKT;131.0
2026-11-13 23:48:00;JUNG1;367.136
2026-11-13 23:49:00;JUNG1;367.506
2026-11-13 23:50:00;JUNG1;371.215
2026-11-13 23:51:00;JUNG1;369.116
2026-11-13 23:52:00;JUNG1;362.576
2026-11-13 23:53:00;JUNG1;365.614
2026-11-13 23:54:00;JUNG1;363.708
2026-11-13 23:55:00;JUNG1;371.125
2026-11-13 23:56:00;JUNG1;370.73
2026-11-13 23:57:00;JUNG1;362.703
2026-11-13 23:58:00;JUNG1;367.0
2026-11-13 23:59:00;JUNG1;368.505
2026-11-14 00:00:00;JUNG1;368.946
2026-11-14 00:01:00;JUNG1;370.588
2026-11-14 00:02:00;JUNG1;361.564
2026-11-14 00:03:00;JUNG1;369.409
2026-11-14 00:04:00;JUNG1;366.54
2026-11-14 00:05:00;JUNG1;365.969
2026-11-14 00:06:00;JUNG1;362.659
2026-11-14 00:07:00;JUNG1;362.805
2026-11-14 00:08:00;JUNG1;366.316
2026-11-14 00:09:00;JUNG1;368.512
2026-11-14 00:10:00;JUNG1;375.663
2026-11-14 00:11:00;JUNG1;366.658
2026-11-14 00:12:00;JUNG1;362.677
2026-11-14 00:13:00;JUNG1;371.374
2026-11-14 00:14:00;JUNG1;365.343
2026-11-14 00:15:00;JUNG1;370.302
2026-11-14 00:16:00;JUNG1;368.557
2026-11-14 00:17:00;JUNG1;359.188
2026-11-14 00:18:00;JUNG1;355.924
2026-11-14 00:19:00;JUNG1;371.533
2026-11-14 00:20:00;JUNG1;364.709
2026-11-14 00:21:00;JUNG1;371.199
2026-11-14 00:22:00;JUNG1;370.518
2026-11-14 00:23:00;JUNG1;360.74
2026-11-14 00:24:00;JUNG1;364.742
2026-11-14 00:25:00;JUNG1;367.389
2026-11-14 00:26:00;JUNG1;371.832
2026-11-14 00:27:00;JUNG1;371.225
2026-11-14 00:28:00;JUNG1;365.838
2026-11-14 00:29:00;JUNG1;367.145
2026-11-14 00:30:00;JUNG1;363.473
2026-11-14 00:31:00;JUNG1;363.89
2026-11-14 00:32:00;JUNG1;368.6
2026-11-14 00:33:00;JUNG1;361.497
2026-11-14 00:34:00;JUNG1;371.478
2026-11-14 00:35:00;JUNG1;362.095
2026-11-14 00:36:00;JUNG1;366.754
2026-11-14 00:37:00;JUNG1;370.303
2026-11-14 00:38:00;JUNG1;362.988
2026-11-14 00:39:00;JUNG1;365.659
2026-11-14 00:40:00;JUNG1;368.913
2026-11-14 00:41:00;JUNG1;367.321
2026-11-14 00:42:00;JUNG1;371.392
2026-11-14 00:43:00;JUNG1;363.753
2026-11-14 00:44:00;JUNG1;365.811
2026-11-14 00:45:00;JUNG1;372.923
2026-11-14 00:46:00;JUNG1;361.771
2026-11-14 00:47:00;JUNG1;365.621
2026-11-14 00:48:00;JUNG1;365.015
2026-11-14 00:49:00;JUNG1;371.753
2026-11-14 00:50:00;JUNG1;367.516
2026-11-14 00:51:00;JUNG1;363.73
2026-11-14 00:52:00;JUNG1;364.941
2026-11-14 00:53:00;JUNG1;368.744
2026-11-14 00:54:00;JUNG1;363.007
2026-11-14 00:55:00;JUNG1;368.575
2026-11-14 00:56:00;JUNG1;371.804
2026-11-14 00:57:00;JUNG1;374.889
2026-11-13 23:48:00;JUNG;155.352
2026-11-13 23:49:00;JUNG;156.865
2026-11-13 23:50:00;JUNG;156.241
2026-11-13 23:51:00;JUNG;157.882
2026-11-13 23:52:00;JUNG;156.785
2026-11-13 23:53:00;JUNG;155.12
2026-11-13 23:54:00;JUNG;157.875
2026-11-13 23:55:00;JUNG;154.953
2026-11-13 23:56:00;JUNG;154.089
2026-11-13 23:57:00;JUNG;153.326
2026-11-13 23:58:00;JUNG;159.144
2026-11-13 23:59:00;JUNG;152.898
2026-11-14 00:00:00;JUNG;155.161
2026-11-14 00:01:00;JUNG;156.005
2026-11-14 00:02:00;JUNG;155.513
2026-11-14 00:03:00;JUNG;154.118
2026-11-14 00:04:00;JUNG;156.0
2026-11-14 00:05:00;JUNG;158.279
2026-11-14 00:06:00;JUNG;157.184
2026-11-14 00:07:00;JUNG;157.049
2026-11-14 00:08:00;JUNG;153.344
2026-11-14 00:09:00;JUNG;156.835
2026-11-14 00:10:00;JUNG;156.737
2026-11-14 00:11:00;JUNG;152.895
2026-11-14 00:12:00;JUNG;153.049
2026-11-14 00:13:00;JUNG;159.933
2026-11-14 00:14:00;JUNG;155.601
2026-11-14 00:15:00;JUNG;157.038
2026-11-14 00:16:00;JUNG;156.59
2026-11-14 00:17:00;JUNG;157.137
2026-11-14 00:18:00;JUNG;155.771
2026-11-14 00:19:00;JUNG;158.521
2026-11-14 00:20:00;JUNG;154.655
2026-11-14 00:21:00;JUNG;155.806
2026-11-14 00:22:00;JUNG;156.318
2026-11-14 00:23:00;JUNG;157.289
2026-11-14 00:24:00;JUNG;160.872
2026-11-14 00:25:00;JUNG;157.386
2026-11-14 00:26:00;JUNG;156.81
2026-11-14 00:27:00;JUNG;157.495
2026-11-14 00:28:00;JUNG;154.897
2026-11-14 00:29:00;JUNG;156.3
2026-11-14 00:30:00;JUNG;151.523
2026-11-14 00:31:00;JUNG;158.003
2026-11-14 00:32:00;JUNG;153.416
2026-11-14 00:33:00;JUNG;156.245
2026-11-14 00:34:00;JUNG;158.774
2026-11-14 00:35:00;JUNG;162.136
2026-11-14 00:36:00;JUNG;154.497
2026-11-14 00:37:00;JUNG;156.161
2026-11-14 00:38:00;JUNG;155.568
2026-11-14 00:39:00;JUNG;154.992
2026-11-14 00:40:00;JUNG;158.87
2026-11-14 00:41:00;JUNG;156.117
2026-11-14 00:42:00;JUNG;155.056
2026-11-14 00:43:00;JUNG;154.043
2026-11-14 00:44:00;JUNG;159.869
2026-11-14 00:45:00;JUNG;158.195
2026-11-14 00:46:00;JUNG;154.786
2026-11-14 00:47:00;JUNG;157.522
2026-11-14 00:48:00;JUNG;154.714
2026-11-14 00:49:00;JUNG;157.269
2026-11-14 00:50:00;JUNG;153.608
2026-11-14 00:51:00;JUNG;157.042
2026-11-14 00:52:00;JUNG;159.213
2026-11-14 00:53:00;JUNG;158.518
2026-11-14 00:54:00;JUNG;154.615
2026-11-14 00:55:00;JUNG;154.862
2026-11-14 00:56:00;JUNG;159.037
2026-11-14 00:57:00;JUNG;153.872
2026-11-13 23:48:00;KERG;214.832
2026-11-13 23:49:00;KERG;214.419
2026-11-13 23:50:00;KERG;214.832
2026-11-13 23:51:00;KERG;216.529
2026-11-13 23:52:00;KERG;215.898
2026-11-13 23:53:00;KERG;213.373
2026-11-13 23:54:00;KERG;217.16
2026-11-13 23:55:00;KERG;211.693
2026-11-13 23:56:00;KERG;216.529
2026-11-13 23:57:00;KERG;213.172
2026-11-13 23:58:00;KERG;216.116
2026-11-13 23:59:00;KERG;213.588
2026-11-14 00:00:00;KERG;216.967
2026-11-14 00:01:00;KERG;214.22
2026-11-14 00:02:00;KERG;218.423
2026-11-14 00:03:00;KERG;210.429
2026-11-14 00:04:00;KERG;216.553
2026-11-14 00:05:00;KERG;211.693
2026-11-14 00:06:00;KERG;222.885
2026-11-14 00:07:00;KERG;215.702
2026-11-14 00:08:00;KERG;214.437
2026-11-14 00:09:00;KERG;217.186
2026-11-14 00:10:00;KERG;214.02
2026-11-14 00:11:00;KERG;216.138
2026-11-14 00:12:00;KERG;211.488
2026-11-14 00:13:00;KERG;212.754
2026-11-14 00:14:00;KERG;214.437
2026-11-14 00:15:00;KERG;209.588
2026-11-14 00:16:00;KERG;213.387
2026-11-14 00:17:00;KERG;222.885
2026-11-14 00:18:00;KERG;209.588
2026-11-14 00:19:00;KERG;211.701
2026-11-14 00:20:00;KERG;213.387
2026-11-14 00:21:00;KERG;209.8
2026-11-14 00:22:00;KERG;212.754
2026-11-14 00:23:00;KERG;210.854
2026-11-14 00:24:00;KERG;214.87
2026-11-14 00:25:00;KERG;214.237
2026-11-14 00:26:00;KERG;216.991
2026-11-14 00:27:00;KERG;210.646
2026-11-14 00:28:00;KERG;217.21
2026-11-14 00:29:00;KERG;217.625
2026-11-14 00:30:00;KERG;214.67
2026-11-14 00:31:00;KERG;217.21
2026-11-14 00:32:00;KERG;220.798
2026-11-14 00:33:00;KERG;215.722
2026-11-14 00:34:00;KERG;212.129
2026-11-14 00:35:00;KERG;210.224
2026-11-14 00:36:00;KERG;215.94
2026-11-14 00:37:00;KERG;216.356
2026-11-14 00:38:00;KERG;213.819
2026-11-14 00:39:00;KERG;214.035
2026-11-14 00:40:00;KERG;212.55
2026-11-14 00:41:00;KERG;211.915
2026-11-14 00:42:00;KERG;215.305
2026-11-14 00:43:00;KERG;213.615
2026-11-14 00:44:00;KERG;218.701
2026-11-14 00:45:00;KERG;209.589
2026-11-14 00:46:00;KERG;208.319
2026-11-14 00:47:00;KERG;214.035
2026-11-14 00:48:00;KERG;207.683
2026-11-14 00:49:00;KERG;214.67
2026-11-14 00:50:00;KERG;212.764
2026-11-14 00:51:00;KERG;218.701
2026-11-14 00:52:00;KERG;214.887
2026-11-14 00:53:00;KERG;216.158
2026-11-14 00:54:00;KERG;217.649
2026-11-14 00:55:00;KERG;210.436
2026-11-14 00:56:00;KERG;215.522
2026-11-13 23:48:00;KIEL2;170.747
2026-11-13 23:49:00;KIEL2;177.335
2026-11-13 23:50:00;KIEL2;172.17
2026-11-13 23:51:00;KIEL2;175.453
2026-11-13 23:52:00;KIEL2;169.145
2026-11-13 23:53:00;KIEL2;176.94
2026-11-13 23:54:00;KIEL2;171.599
2026-11-13 23:55:00;KIEL2;173.143
2026-11-13 23:56:00;KIEL2;174.479
2026-11-13 23:57:00;KIEL2;179.46
2026-11-13 23:58:00;KIEL2;177.426
2026-11-13 23:59:00;KIEL2;172.227
2026-11-14 00:00:00;KIEL2;175.308
2026-11-14 00:01:00;KIEL2;174.352
2026-11-14 00:02:00;KIEL2;166.731
2026-11-14 00:03:00;KIEL2;182.108
2026-11-14 00:04:00;KIEL2;173.744
2026-11-14 00:05:00;KIEL2;173.624
2026-11-14 00:06:00;KIEL2;177.564
2026-11-14 00:07:00;KIEL2;171.205
2026-11-14 00:08:00;KIEL2;174.397
2026-11-14 00:09:00;KIEL2;174.769
2026-11-14 00:10:00;KIEL2;165.233
2026-11-14 00:11:00;KIEL2;178.935
2026-11-14 00:12:00;KIEL2;178.509
2026-11-14 00:13:00;KIEL2;178.653
2026-11-14 00:14:00;KIEL2;166.522
2026-11-14 00:15:00;KIEL2;175.029
2026-11-14 00:16:00;KIEL2;172.12
2026-11-14 00:17:00;KIEL2;172.442
2026-11-14 00:18:00;KIEL2;176.303
2026-11-14 00:19:00;KIEL2;178.653
2026-11-14 00:20:00;KIEL2;165.152
2026-11-14 00:21:00;KIEL2;171.647
2026-11-14 00:22:00;KIEL2;173.274
2026-11-14 00:23:00;KIEL2;175.551
2026-11-14 00:24:00;KIEL2;169.029
2026-11-14 00:25:00;KIEL2;176.214
2026-11-14 00:26:00;KIEL2;182.498
2026-11-14 00:27:00;KIEL2;172.539
2026-11-14 00:28:00;KIEL2;173.017
2026-11-14 00:29:00;KIEL2;173.158
2026-11-14 00:30:00;KIEL2;175.901
2026-11-14 00:31:00;KIEL2;175.429
2026-11-14 00:32:00;KIEL2;179.573
2026-11-14 00:33:00;KIEL2;171.15
2026-11-14 00:34:00;KIEL2;175.286
2026-11-14 00:35:00;KIEL2;176.747
2026-11-14 00:36:00;KIEL2;171.729
2026-11-14 00:37:00;KIEL2;174.739
2026-11-14 00:38:00;KIEL2;181.073
2026-11-14 00:39:00;KIEL2;175.962
2026-11-14 00:40:00;KIEL2;176.217
2026-11-14 00:41:00;KIEL2;175.186
2026-11-14 00:42:00;KIEL2;168.216
2026-11-14 00:43:00;KIEL2;168.191
2026-11-14 00:44:00;KIEL2;170.357
2026-11-14 00:45:00;KIEL2;172.511
2026-11-14 00:46:00;KIEL2;176.763
2026-11-14 00:47:00;KIEL2;179.11
2026-11-14 00:48:00;KIEL2;171.319
2026-11-14 00:49:00;KIEL2;168.447
2026-11-14 00:50:00;KIEL2;175.08
2026-11-14 00:51:00;KIEL2;171.249
2026-11-14 00:52:00;KIEL2;175.347
2026-11-14 00:53:00;KIEL2;177.753
2026-11-14 00:54:00;KIEL2;169.517
2026-11-14 00:55:00;KIEL2;177.747
2026-11-13 23:48:00;LMKS;434.412
2026-11-13 23:49:00;LMKS;437.912
2026-11-13 23:50:00;LMKS;430.487
2026-11-13 23:51:00;LMKS;431.296
2026-11-13 23:52:00;LMKS;446.636
2026-11-13 23:53:00;LMKS;432.518
2026-11-13 23:54:00;LMKS;431.874
2026-11-13 23:55:00;LMKS;432.469
2026-11-13 23:56:00;LMKS;433.255
2026-11-13 23:57:00;LMKS;431.605
2026-11-13 23:58:00;LMKS;433.382
2026-11-13 23:59:00;LMKS;430.914
2026-11-14 00:00:00;LMKS;427.455
2026-11-14 00:01:00;LMKS;430.605
2026-11-14 00:02:00;LMKS;433.864
2026-11-14 00:03:00;LMKS;433.926
2026-11-14 00:04:00;LMKS;429.485
2026-11-14 00:05:00;LMKS;434.918
2026-11-14 00:06:00;LMKS;433.92
2026-11-14 00:07:00;LMKS;435.541
2026-11-14 00:08:00;LMKS;439.479
2026-11-14 00:09:00;LMKS;434.313
2026-11-14 00:10:00;LMKS;436.495
2026-11-14 00:11:00;LMKS;441.738
2026-11-14 00:12:00;LMKS;430.962
2026-11-14 00:13:00;LMKS;431.108
2026-11-14 00:14:00;LMKS;431.542
2026-11-14 00:15:00;LMKS;428.74
2026-11-14 00:16:00;LMKS;436.942
2026-11-14 00:17:00;LMKS;433.766
2026-11-14 00:18:00;LMKS;432.087
2026-11-14 00:19:00;LMKS;432.934
2026-11-14 00:20:00;LMKS;439.081
2026-11-14 00:21:00;LMKS;438.636
2026-11-14 00:22:00;LMKS;432.959
2026-11-14 00:23:00;LMKS;431.542
2026-11-14 00:24:00;LMKS;429.469
2026-11-14 00:25:00;LMKS;424.505
2026-11-14 00:26:00;LMKS;433.323
2026-11-14 00:27:00;LMKS;441.475
2026-11-14 00:28:00;LMKS;434.398
2026-11-14 00:29:00;LMKS;432.982
2026-11-14 00:30:00;LMKS;437.634
2026-11-14 00:31:00;LMKS;434.743
2026-11-14 00:32:00;LMKS;436.555
2026-11-14 00:33:00;LMKS;433.578
2026-11-14 00:34:00;LMKS;435.444
2026-11-14 00:35:00;LMKS;433.75
2026-11-14 00:36:00;LMKS;429.769
2026-11-14 00:37:00;LMKS;437.011
2026-11-14 00:38:00;LMKS;435.117
2026-11-14 00:39:00;LMKS;432.952
2026-11-14 00:40:00;LMKS;431.504
2026-11-14 00:41:00;LMKS;434.093
2026-11-14 00:42:00;LMKS;428.001
2026-11-14 00:43:00;LMKS;429.821
2026-11-14 00:44:00;LMKS;432.163
2026-11-14 00:45:00;LMKS;444.681
2026-11-14 00:46:00;LMKS;433.842
2026-11-14 00:47:00;LMKS;433.764
2026-11-14 00:48:00;LMKS;439.861
2026-11-14 00:49:00;LMKS;431.207
2026-11-14 00:50:00;LMKS;434.345
2026-11-14 00:51:00;LMKS;434.223
2026-11-14 00:52:00;LMKS;429.883
2026-11-14 00:53:00;LMKS;432.012
2026-11-14 00:54:00;LMKS;434.458
2026-11-14 00:55:00;LMKS;429.507
2026-11-14 00:56:00;LMKS;441.966
2026-11-13 23:48:00;MWSB;25.56
2026-11-13 23:49:00;MWSB;25.45
2026-11-13 23:50:00;MWSB;23.53
2026-11-13 23:51:00;MWSB;24.12
2026-11-13 23:52:00;MWSB;24.9
2026-11-13 23:53:00;MWSB;23.58
2026-11-13 23:54:00;MWSB;24.55
2026-11-13 23:55:00;MWSB;24.75
2026-11-14 00:00:00;MWSB;23.78
2026-11-14 00:01:00;MWSB;23.96
2026-11-14 00:02:00;MWSB;23.85
2026-11-14 00:03:00;MWSB;24.95
2026-11-14 00:04:00;MWSB;24.24
2026-11-14 00:05:00;MWSB;24.69
2026-11-14 00:06:00;MWSB;24.04
2026-11-14 00:07:00;MWSB;25.52
2026-11-14 00:08:00;MWSB;24.73
2026-11-14 00:09:00;MWSB;25.17
2026-11-14 00:10:00;MWSB;25.68
2026-11-14 00:11:00;MWSB;23.61
2026-11-14 00:12:00;MWSB;24.68
2026-11-14 00:13:00;MWSB;25.42
2026-11-14 00:14:00;MWSB;24.4
2026-11-14 00:15:00;MWSB;24.48
2026-11-14 00:16:00;MWSB;25.76
2026-11-14 00:17:00;MWSB;25.71
2026-11-14 00:18:00;MWSB;24.29
2026-11-14 00:30:00;MWSB;25.18
2026-11-14 00:31:00;MWSB;25.08
2026-11-14 00:32:00;MWSB;24.11
2026-11-14 00:33:00;MWSB;23.98
2026-11-14 00:34:00;MWSB;24.6
2026-11-14 00:35:00;MWSB;24.8
2026-11-14 00:36:00;MWSB;24.43
2026-11-14 00:37:00;MWSB;23.85
2026-11-14 00:38:00;MWSB;25.52
2026-11-14 00:39:00;MWSB;24.56
2026-11-14 00:40:00;MWSB;23.98
2026-11-14 00:41:00;MWSB;24.92
2026-11-14 00:42:00;MWSB;24.69
2026-11-14 00:43:00;MWSB;23.98
2026-11-14 00:44:00;MWSB;25.52
2026-11-14 00:45:00;MWSB;23.98
2026-11-14 00:46:00;MWSB;25.53
2026-11-14 00:47:00;MWSB;24.7
2026-11-14 00:48:00;MWSB;24.71
2026-11-14 00:49:00;MWSB;24.8
2026-11-14 00:50:00;MWSB;25.01
2026-11-14 00:51:00;MWSB;25.07
2026-11-14 00:52:00;MWSB;24.87
2026-11-14 00:53:00;MWSB;25.06
2026-11-14 00:54:00;MWSB;24.63
2026-11-13 23:48:00;MWSN;247.04
2026-11-13 23:49:00;MWSN;236.59
2026-11-13 23:50:00;MWSN;237.57
2026-11-13 23:51:00;MWSN;236.35
2026-11-13 23:52:00;MWSN;241.63
2026-11-13 23:53:00;MWSN;237.54
2026-11-13 23:54:00;MWSN;235.81
2026-11-13 23:55:00;MWSN;242.71
2026-11-14 00:00:00;MWSN;241.17
2026-11-14 00:01:00;MWSN;233.13
2026-11-14 00:02:00;MWSN;234.11
2026-11-14 00:03:00;MWSN;232.94
2026-11-14 00:04:00;MWSN;241.25
2026-11-14 00:05:00;MWSN;243.15
2026-11-14 00:06:00;MWSN;231.54
2026-11-14 00:07:00;MWSN;240.48
2026-11-14 00:08:00;MWSN;232.91
2026-11-14 00:09:00;MWSN;236.13
2026-11-14 00:10:00;MWSN;244.62
2026-11-14 00:11:00;MWSN;237.09
2026-11-14 00:12:00;MWSN;233.68
2026-11-14 00:13:00;MWSN;239.11
2026-11-14 00:14:00;MWSN;237.45
2026-11-14 00:15:00;MWSN;239.65
2026-11-14 00:16:00;MWSN;246.79
2026-11-14 00:17:00;MWSN;236.58
2026-11-14 00:18:00;MWSN;238.07
2026-11-14 00:30:00;MWSN;237.71
2026-11-14 00:31:00;MWSN;240.3
2026-11-14 00:32:00;MWSN;237.98
2026-11-14 00:33:00;MWSN;231.95
2026-11-14 00:34:00;MWSN;241.56
2026-11-14 00:35:00;MWSN;233.97
2026-11-14 00:36:00;MWSN;235.71
2026-11-14 00:37:00;MWSN;229.67
2026-11-14 00:38:00;MWSN;238.94
2026-11-14 00:39:00;MWSN;238.21
2026-11-14 00:40:00;MWSN;236.65
2026-11-14 00:41:00;MWSN;231.49
2026-11-14 00:42:00;MWSN;230.76
2026-11-14 00:43:00;MWSN;245.72
2026-11-14 00:44:00;MWSN;240.27
2026-11-14 00:45:00;MWSN;231.05
2026-11-14 00:46:00;MWSN;240.98
2026-11-14 00:47:00;MWSN;238.17
2026-11-14 00:48:00;MWSN;239.13
2026-11-14 00:49:00;MWSN;239.45
2026-11-14 00:50:00;MWSN;235.22
2026-11-14 00:51:00;MWSN;236.84
2026-11-14 00:52:00;MWSN;235.84
2026-11-14 00:53:00;MWSN;234.79
2026-11-14 00:54:00;MWSN;236.78
2026-11-13 23:48:00;MXCO;222.95
2026-11-13 23:49:00;MXCO;220.283
2026-11-13 23:50:00;MXCO;231.883
2026-11-13 23:51:00;MXCO;219.4
2026-11-13 23:52:00;MXCO;223.95
2026-11-13 23:53:00;MXCO;217.35
2026-11-13 23:54:00;MXCO;219.633
2026-11-13 23:55:00;MXCO;221.9
2026-11-13 23:56:00;MXCO;217.183
2026-11-13 23:57:00;MXCO;219.017
2026-11-13 23:58:00;MXCO;221.6
2026-11-13 23:59:00;MXCO;221.75
2026-11-13 23:48:00;NAIN;203.95
2026-11-13 23:49:00;NAIN;206.53
2026-11-13 23:50:00;NAIN;200.61
2026-11-13 23:51:00;NAIN;202.13
2026-11-13 23:52:00;NAIN;201.69
2026-11-13 23:53:00;NAIN;203.65
2026-11-13 23:54:00;NAIN;205.12
2026-11-13 23:55:00;NAIN;204.17
2026-11-13 23:56:00;NAIN;205.45
2026-11-13 23:57:00;NAIN;206.66
2026-11-13 23:58:00;NAIN;202.81
2026-11-13 23:59:00;NAIN;203.95
2026-11-14 00:00:00;NAIN;202.69
2026-11-14 00:01:00;NAIN;206.03
2026-11-14 00:02:00;NAIN;205.23
2026-11-14 00:03:00;NAIN;208.37
2026-11-14 00:04:00;NAIN;210.7
2026-11-14 00:05:00;NAIN;202.56
2026-11-14 00:06:00;NAIN;204.48
2026-11-14 00:07:00;NAIN;202.04
2026-11-14 00:08:00;NAIN;199.57
2026-11-14 00:09:00;NAIN;201.53
2026-11-14 00:10:00;NAIN;208.68
2026-11-14 00:11:00;NAIN;195.63
2026-11-14 00:12:00;NAIN;201.63
2026-11-14 00:13:00;NAIN;201.2
2026-11-14 00:14:00;NAIN;204.24
2026-11-14 00:15:00;NAIN;204.95
2026-11-14 00:16:00;NAIN;203.22
2026-11-14 00:17:00;NAIN;205.93
2026-11-14 00:18:00;NAIN;203.34
2026-11-14 00:19:00;NAIN;205.65
2026-11-14 00:20:00;NAIN;203.04
2026-11-14 00:21:00;NAIN;206.88
2026-11-14 00:22:00;NAIN;205.05
2026-11-14 00:23:00;NAIN;206.84
2026-11-14 00:24:00;NAIN;198.46
2026-11-14 00:25:00;NAIN;203.09
2026-11-14 00:26:00;NAIN;200.96
2026-11-14 00:27:00;NAIN;204.88
2026-11-14 00:28:00;NAIN;205.43
2026-11-14 00:29:00;NAIN;202.55
2026-11-14 00:30:00;NAIN;205.72
2026-11-14 00:31:00;NAIN;199.3
2026-11-14 00:32:00;NAIN;202.32
2026-11-14 00:33:00;NAIN;201.74
2026-11-14 00:34:00;NAIN;202.6
2026-11-14 00:35:00;NAIN;204.66
2026-11-14 00:36:00;NAIN;204.99
2026-11-14 00:37:00;NAIN;199.97
2026-11-14 00:38:00;NAIN;201.92
2026-11-14 00:39:00;NAIN;199.65
2026-11-14 00:40:00;NAIN;202.12
2026-11-14 00:41:00;NAIN;201.77
2026-11-14 00:42:00;NAIN;202.52
2026-11-14 00:43:00;NAIN;205.47
2026-11-14 00:44:00;NAIN;199.95
2026-11-14 00:45:00;NAIN;203.19
2026-11-14 00:46:00;NAIN;201.79
2026-11-14 00:47:00;NAIN;202.06
2026-11-14 00:48:00;NAIN;207.35
2026-11-14 00:49:00;NAIN;206.49
2026-11-14 00:50:00;NAIN;204.13
2026-11-14 00:51:00;NAIN;205.68
2026-11-14 00:52:00;NAIN;201.16
2026-11-14 00:53:00;NAIN;201.99
2026-11-14 00:54:00;NAIN;209.12
2026-11-14 00:55:00;NAIN;206.2
2026-11-13 23:48:00;NEWK;93.63
2026-11-13 23:49:00;NEWK;93.04
2026-11-13 23:50:00;NEWK;91.54
2026-11-13 23:51:00;NEWK;96.54
2026-11-13 23:52:00;NEWK;95.45
2026-11-13 23:53:00;NEWK;93.1
2026-11-13 23:54:00;NEWK;94.76
2026-11-13 23:55:00;NEWK;93.59
2026-11-13 23:56:00;NEWK;92.12
2026-11-13 23:57:00;NEWK;92.02
2026-11-13 23:58:00;NEWK;91.65
2026-11-13 23:59:00;NEWK;92.9
2026-11-14 00:00:00;NEWK;92.76
2026-11-14 00:01:00;NEWK;92.44
2026-11-14 00:02:00;NEWK;93.54
2026-11-14 00:03:00;NEWK;91.02
2026-11-14 00:04:00;NEWK;92.21
2026-11-14 00:05:00;NEWK;92.06
2026-11-14 00:06:00;NEWK;93.71
2026-11-14 00:07:00;NEWK;91.49
2026-11-14 00:08:00;NEWK;91.05
2026-11-14 00:09:00;NEWK;91.24
2026-11-14 00:10:00;NEWK;88.4
2026-11-14 00:11:00;NEWK;92.72
2026-11-14 00:12:00;NEWK;95.57
2026-11-14 00:13:00;NEWK;93.08
2026-11-14 00:14:00;NEWK;93.04
2026-11-14 00:15:00;NEWK;93.01
2026-11-14 00:16:00;NEWK;93.03
2026-11-14 00:17:00;NEWK;94.43
2026-11-14 00:18:00;NEWK;92.06
2026-11-14 00:19:00;NEWK;89.55
2026-11-14 00:20:00;NEWK;93.13
2026-11-14 00:21:00;NEWK;94.31
2026-11-14 00:22:00;NEWK;90.49
2026-11-14 00:23:00;NEWK;90.28
2026-11-14 00:24:00;NEWK;91.6
2026-11-14 00:25:00;NEWK;92.92
2026-11-14 00:26:00;NEWK;91.76
2026-11-14 00:27:00;NEWK;92.79
2026-11-14 00:28:00;NEWK;90.96
2026-11-14 00:29:00;NEWK;89.9
2026-11-14 00:30:00;NEWK;94.22
2026-11-14 00:31:00;NEWK;91.86
2026-11-14 00:32:00;NEWK;95.23
2026-11-14 00:33:00;NEWK;93.89
2026-11-14 00:34:00;NEWK;91.97
2026-11-14 00:35:00;NEWK;90.82
2026-11-14 00:36:00;NEWK;89.94
2026-11-14 00:37:00;NEWK;90.82
2026-11-14 00:38:00;NEWK;92.95
2026-11-14 00:39:00;NEWK;94.05
2026-11-14 00:40:00;NEWK;93.59
2026-11-14 00:41:00;NEWK;92.11
2026-11-14 00:42:00;NEWK;90.26
2026-11-14 00:43:00;NEWK;94.33
2026-11-14 00:44:00;NEWK;92.11
2026-11-14 00:45:00;NEWK;92.64
2026-11-14 00:46:00;NEWK;92.35
2026-11-14 00:47:00;NEWK;93.01
2026-11-14 00:48:00;NEWK;91.16
2026-11-14 00:49:00;NEWK;94.85
2026-11-14 00:50:00;NEWK;93.15
2026-11-14 00:51:00;NEWK;93.27
2026-11-14 00:52:00;NEWK;93.31
2026-11-14 00:53:00;NEWK;91.04
2026-11-14 00:54:00;NEWK;92.93
2026-11-14 00:55:00;NEWK;92.9
2026-11-13 23:48:00;OULU;100.527
2026-11-13 23:49:00;OULU;99.9105
2026-11-13 23:50:00;OULU;100.783
2026-11-13 23:51:00;OULU;100.725
2026-11-13 23:52:00;OULU;102.72
2026-11-13 23:53:00;OULU;104.95
2026-11-13 23:54:00;OULU;103.233
2026-11-13 23:55:00;OULU;100.651
2026-11-13 23:56:00;OULU;100.042
2026-11-13 23:57:00;OULU;102.55
2026-11-13 23:58:00;OULU;101.266
2026-11-13 23:59:00;OULU;100.9
2026-11-14 00:00:00;OULU;101.64
2026-11-14 00:01:00;OULU;100.247
2026-11-14 00:02:00;OULU;102.702
2026-11-14 00:03:00;OULU;99.8438
2026-11-14 00:04:00;OULU;104.731
2026-11-14 00:05:00;OULU;103.281
2026-11-14 00:06:00;OULU;100.298
2026-11-14 00:07:00;OULU;103.691
2026-11-14 00:08:00;OULU;103.779
2026-11-14 00:09:00;OULU;102.775
2026-11-14 00:10:00;OULU;103.771
2026-11-14 00:11:00;OULU;105.523
2026-11-14 00:12:00;OULU;102.042
2026-11-14 00:13:00;OULU;96.1946
2026-11-14 00:14:00;OULU;102.218
2026-11-14 00:15:00;OULU;99.741
2026-11-14 00:16:00;OULU;100.826
2026-11-14 00:17:00;OULU;106.035
2026-11-14 00:18:00;OULU;102.503
2026-11-14 00:19:00;OULU;101.17
2026-11-14 00:20:00;OULU;103.469
2026-11-14 00:21:00;OULU;103.55
2026-11-14 00:22:00;OULU;100.781
2026-11-14 00:23:00;OULU;101.96
2026-11-14 00:24:00;OULU;100.546
2026-11-14 00:25:00;OULU;98.708
2026-11-14 00:26:00;OULU;100.129
2026-11-14 00:27:00;OULU;101.147
2026-11-14 00:28:00;OULU;103.417
2026-11-14 00:29:00;OULU;101.681
2026-11-14 00:30:00;OULU;103.812
2026-11-14 00:31:00;OULU;103.438
2026-11-14 00:32:00;OULU;101.893
2026-11-14 00:33:00;OULU;101.673
2026-11-14 00:34:00;OULU;105.011
2026-11-14 00:35:00;OULU;102.266
2026-11-14 00:36:00;OULU;101.563
2026-11-14 00:37:00;OULU;99.8427
2026-11-14 00:38:00;OULU;99.9232
2026-11-14 00:39:00;OULU;98.6935
2026-11-14 00:40:00;OULU;102.002
2026-11-14 00:41:00;OULU;99.601
2026-11-14 00:42:00;OULU;99.7548
2026-11-14 00:43:00;OULU;102.258
2026-11-14 00:44:00;OULU;102.06
2026-11-14 00:45:00;OULU;102.667
2026-11-14 00:46:00;OULU;102.813
2026-11-14 00:47:00;OULU;98.5912
2026-11-14 00:48:00;OULU;103.193
2026-11-14 00:49:00;OULU;98.0863
2026-11-14 00:50:00;OULU;101.269
2026-11-14 00:51:00;OULU;100.706
2026-11-14 00:52:00;OULU;101.313
2026-11-14 00:53:00;OULU;103.77
2026-11-14 00:54:00;OULU;102.666
2026-11-14 00:55:00;OULU;104.297
2026-11-14 00:56:00;OULU;102.153
2026-11-13 23:48:00;PWNK;211.75
2026-11-13 23:49:00;PWNK;208.47
2026-11-13 23:50:00;PWNK;209.29
2026-11-13 23:51:00;PWNK;213.67
2026-11-13 23:52:00;PWNK;205.61
2026-11-13 23:53:00;PWNK;209.33
2026-11-13 23:54:00;PWNK;201.63
2026-11-13 23:55:00;PWNK;208.13
2026-11-13 23:56:00;PWNK;199.43
2026-11-13 23:57:00;PWNK;211.57
2026-11-13 23:58:00;PWNK;201.98
2026-11-13 23:59:00;PWNK;212.24
2026-11-14 00:00:00;PWNK;219.17
2026-11-14 00:01:00;PWNK;211.85
2026-11-14 00:02:00;PWNK;203.27
2026-11-14 00:03:00;PWNK;219.33
2026-11-14 00:04:00;PWNK;207.15
2026-11-14 00:05:00;PWNK;205.78
2026-11-14 00:06:00;PWNK;208.91
2026-11-14 00:07:00;PWNK;208.91
2026-11-14 00:08:00;PWNK;213.01
2026-11-14 00:09:00;PWNK;210.42
2026-11-14 00:10:00;PWNK;207.02
2026-11-14 00:11:00;PWNK;209.8
2026-11-14 00:12:00;PWNK;203.54
2026-11-14 00:13:00;PWNK;206.0
2026-11-14 00:14:00;PWNK;214.26
2026-11-14 00:15:00;PWNK;206.55
2026-11-14 00:16:00;PWNK;203.34
2026-11-14 00:17:00;PWNK;202.6
2026-11-14 00:18:00;PWNK;212.65
2026-11-14 00:19:00;PWNK;213.16
2026-11-14 00:20:00;PWNK;204.79
2026-11-14 00:21:00;PWNK;209.88
2026-11-14 00:22:00;PWNK;219.83
2026-11-14 00:23:00;PWNK;212.09
2026-11-14 00:24:00;PWNK;213.11
2026-11-14 00:25:00;PWNK;205.09
2026-11-14 00:26:00;PWNK;211.79
2026-11-14 00:27:00;PWNK;212.26
2026-11-14 00:28:00;PWNK;208.0
2026-11-14 00:29:00;PWNK;207.29
2026-11-14 00:30:00;PWNK;213.5
2026-11-14 00:31:00;PWNK;206.73
2026-11-14 00:32:00;PWNK;208.61
2026-11-14 00:33:00;PWNK;216.31
2026-11-14 00:34:00;PWNK;210.8
2026-11-14 00:35:00;PWNK;210.25
2026-11-14 00:36:00;PWNK;210.17
2026-11-14 00:37:00;PWNK;207.44
2026-11-14 00:38:00;PWNK;205.99
2026-11-14 00:39:00;PWNK;216.62
2026-11-14 00:40:00;PWNK;214.43
2026-11-14 00:41:00;PWNK;210.84
2026-11-14 00:42:00;PWNK;204.74
2026-11-14 00:43:00;PWNK;206.89
2026-11-14 00:44:00;PWNK;209.86
2026-11-14 00:45:00;PWNK;209.47
2026-11-14 00:46:00;PWNK;199.78
2026-11-14 00:47:00;PWNK;206.19
2026-11-14 00:48:00;PWNK;211.27
2026-11-14 00:49:00;PWNK;209.55
2026-11-14 00:50:00;PWNK;200.32
2026-11-14 00:51:00;PWNK;211.42
2026-11-14 00:52:00;PWNK;209.47
2026-11-14 00:53:00;PWNK;211.35
2026-11-14 00:54:00;PWNK;204.35
2026-11-14 00:55:00;PWNK;211.15
2026-11-13 23:48:00;ROME;124.433
2026-11-13 23:49:00;ROME;123.433
2026-11-13 23:50:00;ROME;120.8
2026-11-13 23:51:00;ROME;119.6
2026-11-13 23:52:00;ROME;122.533
2026-11-13 23:53:00;ROME;122.0
2026-11-13 23:54:00;ROME;116.6
2026-11-13 23:55:00;ROME;124.333
2026-11-13 23:56:00;ROME;125.367
2026-11-13 23:57:00;ROME;122.433
2026-11-14 00:00:00;ROME;118.217
2026-11-14 00:01:00;ROME;125.183
2026-11-14 00:02:00;ROME;124.133
2026-11-14 00:03:00;ROME;125.967
2026-11-14 00:04:00;ROME;124.683
2026-11-14 00:05:00;ROME;128.3
2026-11-14 00:06:00;ROME;119.767
2026-11-14 00:07:00;ROME;117.033
2026-11-14 00:08:00;ROME;119.7
2026-11-14 00:09:00;ROME;128.417
2026-11-14 00:10:00;ROME;119.85
2026-11-14 00:11:00;ROME;123.533
2026-11-14 00:12:00;ROME;123.95
2026-11-14 00:13:00;ROME;124.75
2026-11-14 00:14:00;ROME;122.233
2026-11-14 00:15:00;ROME;123.183
2026-11-14 00:16:00;ROME;123.167
2026-11-14 00:17:00;ROME;122.533
2026-11-14 00:18:00;ROME;122.1
2026-11-14 00:19:00;ROME;121.367
2026-11-14 00:20:00;ROME;121.8
2026-11-14 00:21:00;ROME;122.717
2026-11-14 00:22:00;ROME;122.417
2026-11-14 00:23:00;ROME;120.85
2026-11-14 00:24:00;ROME;120.65
2026-11-14 00:25:00;ROME;125.283
2026-11-14 00:26:00;ROME;122.7
2026-11-14 00:27:00;ROME;125.6
2026-11-14 00:28:00;ROME;125.25
2026-11-14 00:29:00;ROME;117.65
2026-11-14 00:30:00;ROME;123.783
2026-11-14 00:31:00;ROME;122.867
2026-11-14 00:32:00;ROME;122.85
2026-11-14 00:33:00;ROME;124.85
2026-11-14 00:34:00;ROME;123.133
2026-11-14 00:35:00;ROME;121.617
2026-11-14 00:36:00;ROME;123.383
2026-11-14 00:37:00;ROME;121.083
2026-11-14 00:38:00;ROME;123.133
2026-11-14 00:39:00;ROME;123.4
2026-11-14 00:40:00;ROME;124.45
2026-11-14 00:41:00;ROME;118.767
2026-11-14 00:42:00;ROME;122.483
2026-11-14 00:43:00;ROME;121.133
2026-11-14 00:44:00;ROME;124.033
2026-11-14 00:45:00;ROME;119.7
2026-11-14 00:46:00;ROME;120.783
2026-11-14 00:47:00;ROME;122.05
2026-11-14 00:48:00;ROME;121.867
2026-11-14 00:49:00;ROME;124.483
2026-11-14 00:50:00;ROME;122.133
2026-11-14 00:51:00;ROME;124.817
2026-11-14 00:52:00;ROME;119.45
2026-11-14 00:53:00;ROME;123.8
2026-11-14 00:54:00;ROME;125.433
2026-11-14 00:55:00;ROME;122.383
2026-11-14 00:56:00;ROME;120.5
2026-11-13 23:48:00;SOPB;138.3
2026-11-13 23:49:00;SOPB;137.68
2026-11-13 23:50:00;SOPB;137.05
2026-11-13 23:51:00;SOPB;135.47
2026-11-13 23:52:00;SOPB;136.37
2026-11-13 23:53:00;SOPB;135.55
2026-11-13 23:54:00;SOPB;136.27
2026-11-13 23:55:00;SOPB;135.94
2026-11-13 23:56:00;SOPB;137.15
2026-11-13 23:57:00;SOPB;134.23
2026-11-13 23:58:00;SOPB;137.23
2026-11-13 23:59:00;SOPB;134.52
2026-11-14 00:00:00;SOPB;133.84
2026-11-14 00:01:00;SOPB;135.24
2026-11-14 00:02:00;SOPB;136.02
2026-11-14 00:03:00;SOPB;134.4
2026-11-14 00:04:00;SOPB;135.56
2026-11-14 00:05:00;SOPB;134.76
2026-11-14 00:06:00;SOPB;135.14
2026-11-14 00:07:00;SOPB;135.58
2026-11-14 00:08:00;SOPB;136.23
2026-11-14 00:09:00;SOPB;135.6
2026-11-14 00:10:00;SOPB;135.69
2026-11-14 00:11:00;SOPB;137.08
2026-11-14 00:12:00;SOPB;134.22
2026-11-14 00:13:00;SOPB;134.05
2026-11-14 00:14:00;SOPB;137.76
2026-11-14 00:15:00;SOPB;134.4
2026-11-14 00:16:00;SOPB;136.82
2026-11-14 00:17:00;SOPB;136.72
2026-11-14 00:18:00;SOPB;138.3
2026-11-14 00:19:00;SOPB;135.6
2026-11-14 00:20:00;SOPB;134.75
2026-11-14 00:21:00;SOPB;136.62
2026-11-14 00:22:00;SOPB;136.09
2026-11-14 00:23:00;SOPB;137.29
2026-11-14 00:24:00;SOPB;136.16
2026-11-14 00:25:00;SOPB;134.23
2026-11-14 00:26:00;SOPB;134.01
2026-11-14 00:27:00;SOPB;134.34
2026-11-14 00:28:00;SOPB;135.64
2026-11-14 00:29:00;SOPB;136.0
2026-11-14 00:30:00;SOPB;135.97
2026-11-14 00:31:00;SOPB;135.78
2026-11-14 00:32:00;SOPB;134.14
2026-11-14 00:33:00;SOPB;136.29
2026-11-14 00:34:00;SOPB;136.46
2026-11-14 00:35:00;SOPB;136.17
2026-11-14 00:36:00;SOPB;137.15
2026-11-14 00:37:00;SOPB;136.56
2026-11-14 00:38:00;SOPB;135.1
2026-11-14 00:39:00;SOPB;137.68
2026-11-14 00:40:00;SOPB;136.34
2026-11-14 00:41:00;SOPB;135.52
2026-11-14 00:42:00;SOPB;133.45
2026-11-14 00:43:00;SOPB;133.11
2026-11-14 00:44:00;SOPB;136.79
2026-11-14 00:45:00;SOPB;137.56
2026-11-14 00:46:00;SOPB;134.91
2026-11-14 00:47:00;SOPB;135.43
2026-11-14 00:48:00;SOPB;136.67
2026-11-14 00:49:00;SOPB;133.76
2026-11-14 00:50:00;SOPB;136.49
2026-11-14 00:51:00;SOPB;137.26
2026-11-14 00:52:00;SOPB;135.19
2026-11-14 00:53:00;SOPB;136.05
2026-11-14 00:54:00;SOPB;137.09
2026-11-14 00:55:00;SOPB;136.73
2026-11-13 23:48:00;SOPO;282.17
2026-11-13 23:49:00;SOPO;285.12
2026-11-13 23:50:00;SOPO;286.79
2026-11-13 23:51:00;SOPO;285.26
2026-11-13 23:52:00;SOPO;280.5
2026-11-13 23:53:00;SOPO;284.87
2026-11-13 23:54:00;SOPO;287.35
2026-11-13 23:55:00;SOPO;279.34
2026-11-13 23:56:00;SOPO;286.53
2026-11-13 23:57:00;SOPO;287.46
2026-11-13 23:58:00;SOPO;286.23
2026-11-13 23:59:00;SOPO;288.14
2026-11-14 00:00:00;SOPO;289.81
2026-11-14 00:01:00;SOPO;289.68
2026-11-14 00:02:00;SOPO;288.05
2026-11-14 00:03:00;SOPO;286.87
2026-11-14 00:04:00;SOPO;286.35
2026-11-14 00:05:00;SOPO;287.31
2026-11-14 00:06:00;SOPO;288.24
2026-11-14 00:07:00;SOPO;285.75
2026-11-14 00:08:00;SOPO;283.52
2026-11-14 00:09:00;SOPO;282.76
2026-11-14 00:10:00;SOPO;287.82
2026-11-14 00:11:00;SOPO;286.32
2026-11-14 00:12:00;SOPO;285.17
2026-11-14 00:13:00;SOPO;283.78
2026-11-14 00:14:00;SOPO;282.49
2026-11-14 00:15:00;SOPO;286.1
2026-11-14 00:16:00;SOPO;281.86
2026-11-14 00:17:00;SOPO;292.92
2026-11-14 00:18:00;SOPO;279.72
2026-11-14 00:19:00;SOPO;283.54
2026-11-14 00:20:00;SOPO;286.1
2026-11-14 00:21:00;SOPO;283.02
2026-11-14 00:22:00;SOPO;292.1
2026-11-14 00:23:00;SOPO;282.93
2026-11-14 00:24:00;SOPO;284.91
2026-11-14 00:25:00;SOPO;279.71
2026-11-14 00:26:00;SOPO;283.49
2026-11-14 00:27:00;SOPO;283.17
2026-11-14 00:28:00;SOPO;284.97
2026-11-14 00:29:00;SOPO;285.05
2026-11-14 00:30:00;SOPO;287.28
2026-11-14 00:31:00;SOPO;285.94
2026-11-14 00:32:00;SOPO;289.05
2026-11-14 00:33:00;SOPO;285.57
2026-11-14 00:34:00;SOPO;284.41
2026-11-14 00:35:00;SOPO;286.31
2026-11-14 00:36:00;SOPO;285.91
2026-11-14 00:37:00;SOPO;286.46
2026-11-14 00:38:00;SOPO;289.4
2026-11-14 00:39:00;SOPO;284.96
2026-11-14 00:40:00;SOPO;292.97
2026-11-14 00:41:00;SOPO;286.52
2026-11-14 00:42:00;SOPO;279.25
2026-11-14 00:43:00;SOPO;282.3
2026-11-14 00:44:00;SOPO;287.75
2026-11-14 00:45:00;SOPO;287.94
2026-11-14 00:46:00;SOPO;288.06
2026-11-14 00:47:00;SOPO;285.78
2026-11-14 00:48:00;SOPO;281.83
2026-11-14 00:49:00;SOPO;278.81
2026-11-14 00:50:00;SOPO;283.1
2026-11-14 00:51:00;SOPO;288.03
2026-11-14 00:52:00;SOPO;288.88
2026-11-14 00:53:00;SOPO;287.15
2026-11-14 00:54:00;SOPO;284.99
2026-11-14 00:55:00;SOPO;287.31
2026-11-13 23:48:00;TERA;112.625
2026-11-13 23:49:00;TERA;113.663
2026-11-13 23:50:00;TERA;111.192
2026-11-13 23:51:00;TERA;112.317
2026-11-13 23:52:00;TERA;113.663
2026-11-13 23:53:00;TERA;111.501
2026-11-13 23:54:00;TERA;113.663
2026-11-13 23:55:00;TERA;110.157
2026-11-13 23:56:00;TERA;112.625
2026-11-13 23:57:00;TERA;111.699
2026-11-13 23:58:00;TERA;114.281
2026-11-13 23:59:00;TERA;112.737
2026-11-14 00:00:00;TERA;110.575
2026-11-14 00:01:00;TERA;112.737
2026-11-14 00:02:00;TERA;109.648
2026-11-14 00:03:00;TERA;114.394
2026-11-14 00:04:00;TERA;111.501
2026-11-14 00:05:00;TERA;113.663
2026-11-14 00:06:00;TERA;111.612
2026-11-14 00:07:00;TERA;113.046
2026-11-14 00:08:00;TERA;112.428
2026-11-14 00:09:00;TERA;112.428
2026-11-14 00:10:00;TERA;112.23
2026-11-14 00:11:00;TERA;108.52
2026-11-14 00:12:00;TERA;111.612
2026-11-14 00:13:00;TERA;109.757
2026-11-14 00:14:00;TERA;110.794
2026-11-14 00:15:00;TERA;112.539
2026-11-14 00:16:00;TERA;111.413
2026-11-14 00:17:00;TERA;112.651
2026-11-14 00:18:00;TERA;113.776
2026-11-14 00:19:00;TERA;113.072
2026-11-14 00:20:00;TERA;111.103
2026-11-14 00:21:00;TERA;111.213
2026-11-14 00:22:00;TERA;110.484
2026-11-14 00:23:00;TERA;113.072
2026-11-14 00:24:00;TERA;112.341
2026-11-14 00:25:00;TERA;112.96
2026-11-14 00:26:00;TERA;112.564
2026-11-14 00:27:00;TERA;109.355
2026-11-14 00:28:00;TERA;112.143
2026-11-14 00:29:00;TERA;112.762
2026-11-14 00:30:00;TERA;114.508
2026-11-14 00:31:00;TERA;111.833
2026-11-14 00:32:00;TERA;115.241
2026-11-14 00:33:00;TERA;115.55
2026-11-14 00:34:00;TERA;114.311
2026-11-14 00:35:00;TERA;112.452
2026-11-14 00:36:00;TERA;114.931
2026-11-14 00:37:00;TERA;110.904
2026-11-14 00:38:00;TERA;111.944
2026-11-14 00:39:00;TERA;113.184
2026-11-14 00:40:00;TERA;111.944
2026-11-14 00:41:00;TERA;110.393
2026-11-14 00:42:00;TERA;112.986
2026-11-14 00:43:00;TERA;114.734
2026-11-14 00:44:00;TERA;110.703
2026-11-14 00:45:00;TERA;114.424
2026-11-14 00:46:00;TERA;114.114
2026-11-14 00:47:00;TERA;110.703
2026-11-14 00:48:00;TERA;111.634
2026-11-14 00:49:00;TERA;111.013
2026-11-14 00:50:00;TERA;114.227
2026-11-14 00:51:00;TERA;112.254
2026-11-14 00:52:00;TERA;114.227
2026-11-14 00:53:00;TERA;112.675
2026-11-14 00:54:00;TERA;108.951
2026-11-14 00:55:00;TERA;108.951
2026-11-13 23:48:00;THUL;115.44
2026-11-13 23:49:00;THUL;116.56
2026-11-13 23:50:00;THUL;114.47
2026-11-13 23:51:00;THUL;117.02
2026-11-13 23:52:00;THUL;115.66
2026-11-13 23:53:00;THUL;117.35
2026-11-13 23:54:00;THUL;116.65
2026-11-13 23:55:00;THUL;116.96
2026-11-13 23:56:00;THUL;115.5
2026-11-13 23:57:00;THUL;116.93
2026-11-13 23:58:00;THUL;115.7
2026-11-13 23:59:00;THUL;118.44
2026-11-14 00:00:00;THUL;117.24
2026-11-14 00:01:00;THUL;117.73
2026-11-14 00:02:00;THUL;118.78
2026-11-14 00:03:00;THUL;117.42
2026-11-14 00:04:00;THUL;117.27
2026-11-14 00:05:00;THUL;118.11
2026-11-14 00:06:00;THUL;117.56
2026-11-14 00:07:00;THUL;117.48
2026-11-14 00:08:00;THUL;117.22
2026-11-14 00:09:00;THUL;119.15
2026-11-14 00:10:00;THUL;120.2
2026-11-14 00:11:00;THUL;117.47
2026-11-14 00:12:00;THUL;115.58
2026-11-14 00:13:00;THUL;120.56
2026-11-14 00:14:00;THUL;118.23
2026-11-14 00:15:00;THUL;116.73
2026-11-14 00:16:00;THUL;119.65
2026-11-14 00:17:00;THUL;119.34
2026-11-14 00:18:00;THUL;115.29
2026-11-14 00:19:00;THUL;117.37
2026-11-14 00:20:00;THUL;114.86
2026-11-14 00:21:00;THUL;116.04
2026-11-14 00:22:00;THUL;116.63
2026-11-14 00:23:00;THUL;119.11
2026-11-14 00:24:00;THUL;117.38
2026-11-14 00:25:00;THUL;116.01
2026-11-14 00:26:00;THUL;116.57
2026-11-14 00:27:00;THUL;118.49
2026-11-14 00:28:00;THUL;116.77
2026-11-14 00:29:00;THUL;117.59
2026-11-14 00:30:00;THUL;116.65
2026-11-14 00:31:00;THUL;118.9
2026-11-14 00:32:00;THUL;116.88
2026-11-14 00:33:00;THUL;117.49
2026-11-14 00:34:00;THUL;119.29
2026-11-14 00:35:00;THUL;116.05
2026-11-14 00:36:00;THUL;119.86
2026-11-14 00:37:00;THUL;117.88
2026-11-14 00:38:00;THUL;118.51
2026-11-14 00:39:00;THUL;116.36
2026-11-14 00:40:00;THUL;118.1
2026-11-14 00:41:00;THUL;115.94
2026-11-14 00:42:00;THUL;113.76
2026-11-14 00:43:00;THUL;118.56
2026-11-14 00:44:00;THUL;114.33
2026-11-14 00:45:00;THUL;114.21
2026-11-14 00:46:00;THUL;118.23
2026-11-14 00:47:00;THUL;118.67
2026-11-14 00:48:00;THUL;117.56
2026-11-14 00:49:00;THUL;118.54
2026-11-14 00:50:00;THUL;116.41
2026-11-14 00:51:00;THUL;116.13
2026-11-14 00:52:00;THUL;120.4
2026-11-14 00:53:00;THUL;113.89
2026-11-14 00:54:00;THUL;116.82
2026-11-14 00:55:00;THUL;117.73
2026-11-13 23:48:00;TXBY;97.6
2026-11-13 23:49:00;TXBY;100.0
2026-11-13 23:50:00;TXBY;96.2667
2026-11-13 23:51:00;TXBY;96.6667
2026-11-13 23:52:00;TXBY;100.667
2026-11-13 23:53:00;TXBY;98.4
2026-11-13 23:54:00;TXBY;100.267
2026-11-13 23:55:00;TXBY;96.8
2026-11-13 23:56:00;TXBY;99.4667
2026-11-13 23:57:00;TXBY;96.5333
2026-11-13 23:58:00;TXBY;98.8
2026-11-13 23:59:00;TXBY;97.8667
2026-11-14 00:00:00;TXBY;97.8667
2026-11-14 00:01:00;TXBY;97.4667
2026-11-14 00:02:00;TXBY;98.5333
2026-11-14 00:03:00;TXBY;96.2667
2026-11-14 00:04:00;TXBY;100.933
2026-11-14 00:05:00;TXBY;95.0667
2026-11-14 00:06:00;TXBY;99.4667
2026-11-14 00:07:00;TXBY;100.533
2026-11-14 00:08:00;TXBY;96.5333
2026-11-14 00:09:00;TXBY;99.0667
2026-11-14 00:10:00;TXBY;94.4
2026-11-14 00:11:00;TXBY;93.8667
2026-11-14 00:12:00;TXBY;96.0
2026-11-14 00:13:00;TXBY;96.9333
2026-11-14 00:14:00;TXBY;96.2667
2026-11-14 00:15:00;TXBY;94.6667
2026-11-14 00:16:00;TXBY;94.5333
2026-11-14 00:17:00;TXBY;95.8667
2026-11-14 00:18:00;TXBY;96.2667
2026-11-14 00:19:00;TXBY;95.8667
2026-11-14 00:20:00;TXBY;98.8
2026-11-14 00:21:00;TXBY;95.2
2026-11-14 00:22:00;TXBY;97.3333
2026-11-14 00:23:00;TXBY;97.6
2026-11-14 00:24:00;TXBY;97.2
2026-11-14 00:25:00;TXBY;100.533
2026-11-14 00:26:00;TXBY;96.8
2026-11-14 00:27:00;TXBY;97.6
2026-11-14 00:28:00;TXBY;99.0667
2026-11-14 00:29:00;TXBY;97.4667
2026-11-14 00:30:00;TXBY;97.3333
2026-11-14 00:31:00;TXBY;96.4
2026-11-14 00:32:00;TXBY;97.4667
2026-11-14 00:33:00;TXBY;97.6
2026-11-14 00:34:00;TXBY;96.0
2026-11-14 00:35:00;TXBY;96.0
2026-11-14 00:36:00;TXBY;97.8667
2026-11-14 00:37:00;TXBY;94.2667
2026-11-14 00:38:00;TXBY;100.667
2026-11-14 00:39:00;TXBY;98.2667
2026-11-14 00:40:00;TXBY;95.4667
2026-11-13 23:48:00;YKTK;211.733
2026-11-13 23:49:00;YKTK;205.2
2026-11-13 23:50:00;YKTK;209.733
2026-11-13 23:51:00;YKTK;208.533
2026-11-13 23:52:00;YKTK;211.867
2026-11-13 23:53:00;YKTK;209.2
2026-11-13 23:54:00;YKTK;208.667
2026-11-13 23:55:00;YKTK;208.4
2026-11-13 23:56:00;YKTK;216.533
2026-11-13 23:57:00;YKTK;210.133
2026-11-13 23:58:00;YKTK;208.4
2026-11-13 23:59:00;YKTK;212.0
2026-11-14 00:00:00;YKTK;211.333
2026-11-14 00:01:00;YKTK;217.333
2026-11-14 00:02:00;YKTK;214.133
2026-11-14 00:03:00;YKTK;212.0
2026-11-14 00:04:00;YKTK;212.4
2026-11-14 00:05:00;YKTK;212.533
2026-11-14 00:06:00;YKTK;214.4
2026-11-14 00:07:00;YKTK;209.067
2026-11-14 00:08:00;YKTK;210.933
2026-11-14 00:09:00;YKTK;208.4
2026-11-14 00:10:00;YKTK;211.867
2026-11-14 00:11:00;YKTK;212.133
2026-11-14 00:12:00;YKTK;208.8
2026-11-14 00:13:00;YKTK;215.333
2026-11-14 00:14:00;YKTK;213.467
2026-11-14 00:15:00;YKTK;204.533
2026-11-14 00:16:00;YKTK;211.6
2026-11-14 00:17:00;YKTK;209.6
2026-11-14 00:18:00;YKTK;209.467
2026-11-14 00:19:00;YKTK;212.4
2026-11-14 00:20:00;YKTK;205.867
2026-11-14 00:21:00;YKTK;209.333
2026-11-14 00:22:00;YKTK;213.467
2026-11-14 00:23:00;YKTK;208.0
2026-11-14 00:24:00;YKTK;210.133
2026-11-14 00:25:00;YKTK;207.867
2026-11-14 00:26:00;YKTK;212.8
2026-11-14 00:27:00;YKTK;206.667
2026-11-14 00:28:00;YKTK;206.933
2026-11-14 00:29:00;YKTK;208.667
2026-11-14 00:30:00;YKTK;208.267
2026-11-14 00:31:00;YKTK;211.2
2026-11-14 00:32:00;YKTK;209.467
2026-11-14 00:33:00;YKTK;210.933
2026-11-14 00:34:00;YKTK;210.4
2026-11-14 00:35:00;YKTK;210.4
2026-11-14 00:36:00;YKTK;210.933
2026-11-14 00:37:00;YKTK;206.133
2026-11-14 00:38:00;YKTK;215.467
2026-11-14 00:39:00;YKTK;208.667
2026-11-14 00:40:00;YKTK;206.133
2026-11-14 00:41:00;YKTK;210.267
2026-11-14 00:42:00;YKTK;209.2
2026-11-14 00:43:00;YKTK;210.933
2026-11-14 00:44:00;YKTK;211.467